S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
262,24 17:14 |
261,85 262,00 |
+3,64 % 9,21 |
265,19 251,64 |
5,39 Mrd. | |
|
Assurant Inc US04621X1081 |
165,05 17:14 |
165,42 165,85 |
-4,31 % -7,44 |
173,34 164,81 |
1,14 Mrd. | |
|
AT&T Inc US00206R1023 |
18,80 17:14 |
18,88 18,82 |
+4,39 % 0,79 |
19,11 17,61 |
13,38 Mrd. | |
|
Atmos Energy Corp US0495601058 |
116,20 17:14 |
116,53 116,52 |
+0,60 % 0,69 |
118,02 114,78 |
2,46 Mrd. | |
|
Autodesk Inc US0527691069 |
246,5450 17:14 |
248,1700 247,8600 |
+16,95 % 35,73 |
247,8600 210,8200 |
14,53 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
236,3850 17:13 |
235,9500 236,6300 |
-3,13 % -7,64 |
252,3200 235,6700 |
8,77 Mrd. | |
|
AutoZone Inc US0533321024 |
2.824,00 17:13 |
2.869,59 2.870,00 |
+1,85 % 51,38 |
3.008,23 2.764,69 |
9,31 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,08 17:14 |
204,65 204,20 |
+4,43 % 8,62 |
206,89 194,46 |
2,78 Mrd. | |
|
Avery Dennison Corp US0536111091 |
215,43 17:13 |
214,83 215,12 |
-5,16 % -11,72 |
229,52 213,36 |
1,99 Mrd. | |
|
Axon Enterprise US05464C1018 |
296,1800 17:12 |
294,0500 293,1800 |
+6,34 % 17,65 |
298,3500 276,2200 |
2,88 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,4900 17:14 |
34,6900 34,6900 |
+7,28 % 2,34 |
35,1700 31,0900 |
4,75 Mrd. | |
|
Ball Corp US0584981064 |
59,95 17:14 |
59,63 59,71 |
-13,94 % -9,71 |
69,99 59,55 |
3,29 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,98 17:15 |
41,02 40,93 |
+2,76 % 1,10 |
40,93 38,86 |
30,10 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,43 17:13 |
60,74 60,50 |
+1,44 % 0,86 |
60,74 58,02 |
4,51 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,94 17:14 |
38,23 38,12 |
-26,77 % -13,87 |
51,81 38,12 |
3,55 Mrd. |