S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,40 17:30 |
271,99 270,53 |
+3,64 % 9,53 |
271,85 253,50 |
4,52 Mrd. | |
Assurant Inc US04621X1081 |
168,90 17:30 |
172,81 172,32 |
+0,31 % 0,53 |
172,32 161,28 |
1,20 Mrd. | |
AT&T Inc US00206R1023 |
19,23 17:30 |
19,12 19,15 |
+6,54 % 1,18 |
19,16 18,11 |
12,98 Mrd. | |
Atmos Energy Corp US0495601058 |
122,22 17:30 |
123,98 123,22 |
+4,46 % 5,22 |
124,65 114,08 |
2,16 Mrd. | |
Autodesk Inc US0527691069 |
240,1487 17:30 |
242,9500 242,8100 |
-1,63 % -3,97 |
253,8200 239,1700 |
8,74 Mrd. | |
Automatic Data Processing Inc US0530151036 |
245,8500 17:30 |
248,2300 247,4000 |
+0,59 % 1,44 |
249,2500 233,4400 |
8,44 Mrd. | |
AutoZone Inc US0533321024 |
2.953,23 17:27 |
2.949,34 2.926,35 |
-0,52 % -15,52 |
3.008,23 2.815,00 |
7,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,92 17:24 |
210,01 208,65 |
+2,73 % 5,52 |
208,65 200,95 |
2,85 Mrd. | |
Avery Dennison Corp US0536111091 |
220,71 17:30 |
224,14 223,93 |
-2,79 % -6,33 |
229,52 213,00 |
2,07 Mrd. | |
Axon Enterprise US05464C1018 |
306,2050 17:29 |
307,9300 305,6700 |
+4,32 % 12,69 |
319,4300 289,2100 |
2,96 Mrd. | |
Baker Hughes Company US05722G1004 |
35,8850 17:30 |
35,7200 35,8900 |
+11,65 % 3,75 |
36,3000 32,9300 |
4,17 Mrd. | |
Ball Corp US0584981064 |
60,82 17:30 |
61,72 61,71 |
-2,31 % -1,44 |
62,10 58,86 |
2,75 Mrd. | |
Bank of America Corporation US0605051046 |
43,19 17:30 |
42,86 43,01 |
+8,00 % 3,20 |
44,13 39,00 |
31,81 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,01 17:30 |
63,78 63,48 |
+7,38 % 4,33 |
65,71 58,67 |
5,73 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,75 17:30 |
38,74 38,71 |
-9,15 % -3,80 |
42,30 36,54 |
2,47 Mrd. |