S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
199,00 22:10 |
196,47 196,54 |
+3,24 % 6,24 |
198,10 189,32 |
1,49 Mrd. | |
AT&T Inc US00206R1023 |
21,65 22:10 |
21,49 21,56 |
+9,56 % 1,89 |
22,27 19,65 |
18,36 Mrd. | |
Atmos Energy Corp US0495601058 |
136,77 22:10 |
136,46 136,58 |
+5,05 % 6,58 |
138,27 129,09 |
2,67 Mrd. | |
Autodesk Inc US0527691069 |
273,3600 22:00 |
271,1300 268,0000 |
+6,69 % 17,15 |
269,7600 250,3700 |
9,70 Mrd. | |
Automatic Data Processing Inc US0530151036 |
274,4300 22:00 |
275,9200 275,2500 |
+1,14 % 3,08 |
279,4100 269,5600 |
9,65 Mrd. | |
AutoZone Inc US0533321024 |
3.189,09 22:10 |
3.095,92 3.108,97 |
+1,01 % 31,99 |
3.204,73 3.020,66 |
8,92 Mrd. | |
Avalonbay Communities Inc US0534841012 |
226,53 22:10 |
229,55 229,65 |
+3,01 % 6,61 |
234,75 219,92 |
4,25 Mrd. | |
Avery Dennison Corp US0536111091 |
221,76 22:10 |
219,89 218,82 |
+1,71 % 3,72 |
221,85 209,36 |
2,51 Mrd. | |
Axon Enterprise US05464C1018 |
393,2500 22:00 |
396,2300 395,2600 |
+9,09 % 32,76 |
395,2600 354,6200 |
4,20 Mrd. | |
Baker Hughes Company US05722G1004 |
34,7700 22:00 |
35,2200 36,0500 |
-1,86 % -0,66 |
36,4500 32,9300 |
5,30 Mrd. | |
Ball Corp US0584981064 |
67,00 22:10 |
67,12 66,43 |
+4,13 % 2,66 |
67,24 62,39 |
2,16 Mrd. | |
Bank of America Corporation US0605051046 |
39,52 22:10 |
39,39 39,25 |
-1,00 % -0,40 |
40,87 38,65 |
35,57 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
71,50 22:10 |
72,28 72,17 |
+6,72 % 4,50 |
72,17 66,41 |
5,79 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,74 22:10 |
30,80 30,53 |
-9,73 % -3,42 |
35,16 26,71 |
4,10 Mrd. | |
Baxter International Inc US0718131099 |
38,71 22:10 |
38,43 38,34 |
+2,06 % 0,78 |
40,26 37,53 |
2,92 Mrd. |