S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,05 12.07.24 |
271,52 270,12 |
+4,96 % 12,81 |
271,05 253,50 |
4,43 Mrd. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+1,58 % 2,61 |
169,60 161,28 |
1,12 Mrd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
+6,63 % 1,17 |
19,11 17,64 |
11,95 Mrd. | |
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+4,12 % 4,79 |
120,94 114,08 |
2,03 Mrd. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
+12,21 % 27,58 |
253,4500 225,8700 |
10,27 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,0200 12.07.24 |
236,2800 235,6300 |
-1,90 % -4,60 |
249,2000 233,4400 |
7,89 Mrd. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+3,00 % 85,01 |
3.008,23 2.815,00 |
7,50 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
+0,01 % 0,02 |
206,89 200,95 |
2,74 Mrd. | |
Avery Dennison Corp US0536111091 |
220,68 12.07.24 |
219,41 217,84 |
-2,58 % -5,85 |
229,52 213,00 |
1,92 Mrd. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
+0,11 % 0,33 |
302,4800 289,2100 |
2,50 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5000 12.07.24 |
34,7200 34,5100 |
+10,97 % 3,41 |
35,1700 31,0900 |
3,76 Mrd. | |
Ball Corp US0584981064 |
60,80 12.07.24 |
61,05 60,50 |
-7,89 % -5,21 |
66,44 58,86 |
2,95 Mrd. | |
Bank of America Corporation US0605051046 |
41,59 12.07.24 |
41,49 41,81 |
+5,99 % 2,35 |
41,81 39,00 |
25,48 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,69 12.07.24 |
63,13 61,47 |
+11,50 % 6,67 |
64,69 58,02 |
4,63 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
-13,68 % -5,92 |
43,26 36,54 |
2,34 Mrd. |