S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
259,22 22:10 |
260,00 259,31 |
+2,33 % 5,89 |
265,19 251,64 |
5,02 Mrd. | |
Assurant Inc US04621X1081 |
166,89 22:10 |
166,56 166,25 |
-3,79 % -6,58 |
173,34 164,81 |
1,01 Mrd. | |
AT&T Inc US00206R1023 |
18,98 22:10 |
19,24 19,11 |
+4,17 % 0,76 |
19,11 17,61 |
12,10 Mrd. | |
Atmos Energy Corp US0495601058 |
115,98 22:10 |
116,92 116,65 |
+0,05 % 0,06 |
118,02 114,78 |
2,27 Mrd. | |
Autodesk Inc US0527691069 |
245,8300 22:00 |
248,6200 247,4500 |
+21,94 % 44,23 |
247,4500 210,8200 |
13,98 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,6700 22:00 |
239,3000 238,6900 |
-3,78 % -9,25 |
252,3200 237,3000 |
7,97 Mrd. | |
AutoZone Inc US0533321024 |
2.832,79 22:10 |
2.956,35 2.964,10 |
+2,27 % 62,85 |
3.008,23 2.764,69 |
8,46 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,32 22:10 |
206,41 206,89 |
+6,04 % 11,64 |
206,89 194,46 |
2,48 Mrd. | |
Avery Dennison Corp US0536111091 |
213,36 22:10 |
219,38 218,65 |
-6,25 % -14,23 |
229,52 218,65 |
1,79 Mrd. | |
Axon Enterprise US05464C1018 |
289,2100 22:00 |
296,5600 294,2400 |
+2,68 % 7,54 |
298,3500 276,2200 |
2,68 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9400 22:00 |
35,3500 35,1700 |
+4,36 % 1,46 |
35,1700 31,0900 |
4,42 Mrd. | |
Ball Corp US0584981064 |
59,55 22:10 |
60,30 60,02 |
-14,23 % -9,88 |
69,99 60,02 |
3,11 Mrd. | |
Bank of America Corporation US0605051046 |
40,01 22:10 |
39,91 39,77 |
+0,05 % 0,02 |
40,02 38,86 |
27,57 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,11 22:10 |
60,49 59,89 |
+0,84 % 0,50 |
60,74 58,02 |
4,17 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,44 22:10 |
39,26 39,05 |
-25,99 % -13,50 |
51,81 39,03 |
3,37 Mrd. |