S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,97 25.07.24 |
275,01 274,32 |
+8,08 % 20,47 |
274,32 253,50 |
4,41 Mrd. | |
Assurant Inc US04621X1081 |
169,59 25.07.24 |
170,53 169,88 |
+2,90 % 4,78 |
172,45 161,28 |
1,24 Mrd. | |
AT&T Inc US00206R1023 |
19,19 25.07.24 |
19,15 19,16 |
+2,29 % 0,43 |
19,19 18,21 |
14,58 Mrd. | |
Atmos Energy Corp US0495601058 |
124,93 25.07.24 |
126,50 125,90 |
+7,60 % 8,82 |
125,90 114,08 |
2,09 Mrd. | |
Autodesk Inc US0527691069 |
242,2300 25.07.24 |
240,1700 239,4500 |
-0,43 % -1,05 |
253,8200 239,4500 |
6,74 Mrd. | |
Automatic Data Processing Inc US0530151036 |
249,5800 25.07.24 |
249,0600 247,1000 |
+4,86 % 11,56 |
249,5800 233,4400 |
8,23 Mrd. | |
AutoZone Inc US0533321024 |
3.030,97 25.07.24 |
2.930,00 2.941,73 |
+3,46 % 101,27 |
3.030,97 2.815,00 |
7,12 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,83 25.07.24 |
206,47 206,06 |
-0,52 % -1,05 |
209,27 200,95 |
2,61 Mrd. | |
Avery Dennison Corp US0536111091 |
209,10 25.07.24 |
210,00 214,79 |
-6,68 % -14,96 |
224,18 209,10 |
2,35 Mrd. | |
Axon Enterprise US05464C1018 |
310,8100 25.07.24 |
312,4500 313,1100 |
+6,12 % 17,93 |
319,5500 289,2100 |
2,98 Mrd. | |
Baker Hughes Company US05722G1004 |
35,5800 25.07.24 |
34,9900 34,9000 |
+3,22 % 1,11 |
36,3000 33,4300 |
3,93 Mrd. | |
Ball Corp US0584981064 |
62,05 25.07.24 |
61,94 62,06 |
+2,29 % 1,39 |
62,71 58,86 |
2,23 Mrd. | |
Bank of America Corporation US0605051046 |
41,68 25.07.24 |
42,02 42,19 |
+6,87 % 2,68 |
44,13 39,00 |
33,85 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 25.07.24 |
64,08 63,90 |
+10,47 % 6,14 |
65,71 58,67 |
6,05 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,13 25.07.24 |
34,80 34,35 |
-17,28 % -6,92 |
40,05 33,13 |
2,59 Mrd. |