S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,75 04.09.24 |
295,31 294,49 |
+6,98 % 19,43 |
297,75 278,32 |
4,40 Mrd. | |
Assurant Inc US04621X1081 |
197,18 04.09.24 |
197,53 196,79 |
+16,47 % 27,89 |
197,18 169,29 |
1,49 Mrd. | |
AT&T Inc US00206R1023 |
20,57 04.09.24 |
20,49 20,43 |
+8,78 % 1,66 |
20,57 18,91 |
12,08 Mrd. | |
Atmos Energy Corp US0495601058 |
132,20 04.09.24 |
132,27 131,85 |
+3,88 % 4,94 |
132,20 126,95 |
2,12 Mrd. | |
Autodesk Inc US0527691069 |
255,7900 04.09.24 |
256,5600 257,8300 |
+13,32 % 30,07 |
258,4000 225,7200 |
7,54 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,2200 04.09.24 |
276,0000 275,5500 |
+6,62 % 17,08 |
275,9100 258,1400 |
7,86 Mrd. | |
AutoZone Inc US0533321024 |
3.166,71 04.09.24 |
3.141,16 3.139,67 |
+1,74 % 54,28 |
3.212,87 3.084,34 |
7,25 Mrd. | |
Avalonbay Communities Inc US0534841012 |
227,16 04.09.24 |
227,49 227,14 |
+11,31 % 23,09 |
227,16 204,07 |
3,15 Mrd. | |
Avery Dennison Corp US0536111091 |
218,90 04.09.24 |
219,50 219,91 |
+8,22 % 16,63 |
221,85 202,27 |
1,99 Mrd. | |
Axon Enterprise US05464C1018 |
355,3500 04.09.24 |
351,7200 355,1600 |
+24,18 % 69,19 |
375,1000 286,1600 |
5,48 Mrd. | |
Baker Hughes Company US05722G1004 |
34,0600 04.09.24 |
34,3100 33,9900 |
-1,30 % -0,45 |
35,4300 33,9900 |
3,97 Mrd. | |
Ball Corp US0584981064 |
64,86 04.09.24 |
65,02 63,90 |
+3,48 % 2,18 |
64,86 62,05 |
1,99 Mrd. | |
Bank of America Corporation US0605051046 |
40,50 04.09.24 |
40,66 40,70 |
+10,50 % 3,85 |
40,75 36,65 |
32,96 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,74 04.09.24 |
68,24 67,89 |
+10,29 % 6,32 |
68,22 61,42 |
4,88 Mrd. | |
Bath & Body Works Inc US0708301041 |
29,51 04.09.24 |
30,23 30,49 |
-5,51 % -1,72 |
35,60 29,51 |
3,47 Mrd. |