S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,32 21:34 |
264,72 264,54 |
+4,26 % 10,79 |
265,19 253,50 |
4,83 Mrd. | |
Assurant Inc US04621X1081 |
161,47 21:34 |
161,19 161,40 |
-6,85 % -11,87 |
172,58 161,28 |
1,11 Mrd. | |
AT&T Inc US00206R1023 |
18,95 21:33 |
18,82 18,81 |
+4,70 % 0,85 |
19,11 17,61 |
11,93 Mrd. | |
Atmos Energy Corp US0495601058 |
114,44 21:34 |
113,65 114,08 |
-0,30 % -0,34 |
118,02 114,08 |
2,19 Mrd. | |
Autodesk Inc US0527691069 |
244,1400 21:34 |
243,1700 247,9600 |
+13,00 % 28,09 |
247,9600 211,5000 |
11,50 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,5600 21:34 |
233,1200 233,4400 |
-7,04 % -17,76 |
249,2000 233,4400 |
8,11 Mrd. | |
AutoZone Inc US0533321024 |
2.817,14 21:32 |
2.836,40 2.836,40 |
+0,59 % 16,44 |
3.008,23 2.780,95 |
8,04 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,84 21:33 |
203,18 203,12 |
+3,36 % 6,63 |
206,89 197,20 |
2,59 Mrd. | |
Avery Dennison Corp US0536111091 |
213,48 21:34 |
215,08 215,10 |
-5,66 % -12,81 |
229,52 213,36 |
1,76 Mrd. | |
Axon Enterprise US05464C1018 |
300,3800 21:32 |
304,3700 302,4800 |
+7,09 % 19,88 |
302,4800 285,4000 |
2,54 Mrd. | |
Baker Hughes Company US05722G1004 |
33,5200 21:34 |
34,0000 34,1700 |
+5,94 % 1,88 |
35,1700 31,0900 |
4,09 Mrd. | |
Ball Corp US0584981064 |
58,76 21:34 |
59,31 59,92 |
-14,18 % -9,71 |
68,40 59,55 |
2,96 Mrd. | |
Bank of America Corporation US0605051046 |
41,54 21:34 |
40,76 40,62 |
+4,42 % 1,76 |
40,93 38,86 |
26,56 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,39 21:34 |
59,62 59,54 |
+0,13 % 0,08 |
60,74 58,02 |
4,11 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,04 21:34 |
37,41 37,47 |
-19,20 % -8,80 |
45,63 36,99 |
2,45 Mrd. |