S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
263,93 09.07.24 |
264,72 264,54 |
+4,10 % 10,40 |
265,19 253,50 |
4,83 Mrd. | |
Assurant Inc US04621X1081 |
161,61 09.07.24 |
161,19 161,40 |
-6,77 % -11,73 |
172,58 161,28 |
1,11 Mrd. | |
AT&T Inc US00206R1023 |
18,80 09.07.24 |
18,82 18,81 |
+3,87 % 0,70 |
19,11 17,61 |
11,93 Mrd. | |
Atmos Energy Corp US0495601058 |
114,77 09.07.24 |
113,65 114,08 |
-0,01 % -0,01 |
118,02 114,08 |
2,19 Mrd. | |
Autodesk Inc US0527691069 |
243,9600 09.07.24 |
243,1700 247,9600 |
+12,92 % 27,91 |
247,9600 211,5000 |
11,50 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,7100 09.07.24 |
233,1200 233,4400 |
-6,98 % -17,61 |
249,2000 233,4400 |
8,11 Mrd. | |
AutoZone Inc US0533321024 |
2.817,06 09.07.24 |
2.836,40 2.836,40 |
+1,30 % 36,11 |
3.008,23 2.780,95 |
8,04 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,82 09.07.24 |
203,18 203,12 |
+3,35 % 6,61 |
206,89 197,20 |
2,59 Mrd. | |
Avery Dennison Corp US0536111091 |
213,00 09.07.24 |
215,08 215,10 |
-5,87 % -13,29 |
229,52 213,36 |
1,76 Mrd. | |
Axon Enterprise US05464C1018 |
298,5100 09.07.24 |
304,3700 302,4800 |
+4,59 % 13,11 |
302,4800 285,4000 |
2,54 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4300 09.07.24 |
34,0000 34,1700 |
+5,66 % 1,79 |
35,1700 31,0900 |
4,09 Mrd. | |
Ball Corp US0584981064 |
58,86 09.07.24 |
59,31 59,92 |
-14,04 % -9,61 |
68,40 59,55 |
2,96 Mrd. | |
Bank of America Corporation US0605051046 |
41,42 09.07.24 |
40,76 40,62 |
+4,12 % 1,64 |
40,93 38,86 |
26,56 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,21 09.07.24 |
59,62 59,54 |
-0,17 % -0,10 |
60,74 58,02 |
4,11 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,18 09.07.24 |
37,41 37,47 |
-18,89 % -8,66 |
45,63 36,99 |
2,45 Mrd. |