S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
262,00 02.07.24 |
257,91 259,22 |
+3,42 % 8,67 |
265,19 251,64 |
5,18 Mrd. | |
Assurant Inc US04621X1081 |
165,85 02.07.24 |
165,45 166,89 |
-4,39 % -7,62 |
173,34 164,81 |
1,09 Mrd. | |
AT&T Inc US00206R1023 |
18,82 02.07.24 |
18,98 18,98 |
+3,29 % 0,60 |
19,11 17,61 |
12,78 Mrd. | |
Atmos Energy Corp US0495601058 |
116,52 02.07.24 |
116,03 115,98 |
+0,52 % 0,60 |
118,02 114,78 |
2,37 Mrd. | |
Autodesk Inc US0527691069 |
247,8600 02.07.24 |
245,8400 245,8300 |
+22,95 % 46,26 |
247,4500 210,8200 |
14,27 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,6300 02.07.24 |
236,6000 235,6700 |
-3,38 % -8,29 |
252,3200 235,6700 |
8,47 Mrd. | |
AutoZone Inc US0533321024 |
2.870,00 02.07.24 |
2.833,74 2.832,79 |
+3,61 % 100,06 |
3.008,23 2.764,69 |
8,94 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,20 02.07.24 |
204,72 204,32 |
+5,98 % 11,52 |
206,89 194,46 |
2,62 Mrd. | |
Avery Dennison Corp US0536111091 |
215,12 02.07.24 |
213,17 213,36 |
-5,48 % -12,47 |
229,52 213,36 |
1,90 Mrd. | |
Axon Enterprise US05464C1018 |
293,1800 02.07.24 |
288,2500 289,2100 |
+4,09 % 11,51 |
298,3500 276,2200 |
2,78 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6900 02.07.24 |
35,1000 34,9400 |
+3,61 % 1,21 |
35,1700 31,0900 |
4,59 Mrd. | |
Ball Corp US0584981064 |
59,71 02.07.24 |
59,40 59,55 |
-14,00 % -9,72 |
69,99 59,55 |
3,20 Mrd. | |
Bank of America Corporation US0605051046 |
40,93 02.07.24 |
40,00 40,01 |
+2,35 % 0,94 |
40,02 38,86 |
28,64 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,50 02.07.24 |
59,99 60,11 |
+1,49 % 0,89 |
60,74 58,02 |
4,33 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,12 02.07.24 |
38,32 38,44 |
-26,61 % -13,82 |
51,81 38,44 |
3,47 Mrd. |