S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,58 26.07.24 |
269,13 273,97 |
+9,36 % 24,27 |
283,58 259,22 |
4,16 Mrd. | |
Assurant Inc US04621X1081 |
173,05 26.07.24 |
170,83 169,59 |
+4,09 % 6,80 |
173,05 161,28 |
1,19 Mrd. | |
AT&T Inc US00206R1023 |
19,01 26.07.24 |
19,16 19,19 |
-0,52 % -0,10 |
19,19 18,21 |
14,03 Mrd. | |
Atmos Energy Corp US0495601058 |
126,16 26.07.24 |
125,54 124,93 |
+8,15 % 9,51 |
126,16 114,08 |
2,09 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
-2,66 % -6,59 |
253,8200 239,4500 |
6,32 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 26.07.24 |
249,5700 249,5800 |
+5,86 % 13,98 |
252,6700 233,4400 |
7,36 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+4,26 % 126,21 |
3.090,31 2.815,00 |
6,95 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,48 26.07.24 |
203,11 202,83 |
-0,20 % -0,41 |
209,27 200,95 |
2,37 Mrd. | |
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
-2,25 % -4,91 |
224,18 209,10 |
2,33 Mrd. | |
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
+5,56 % 16,35 |
319,5500 289,2100 |
2,85 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6500 26.07.24 |
36,3200 35,5800 |
+7,05 % 2,48 |
37,6500 33,4300 |
3,94 Mrd. | |
Ball Corp US0584981064 |
63,25 26.07.24 |
62,62 62,05 |
+5,38 % 3,23 |
63,25 58,86 |
2,10 Mrd. | |
Bank of America Corporation US0605051046 |
41,67 26.07.24 |
41,58 41,68 |
+4,78 % 1,90 |
44,13 39,77 |
33,13 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 26.07.24 |
65,06 64,81 |
+9,12 % 5,46 |
65,71 59,54 |
5,82 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-12,50 % -4,88 |
39,42 33,13 |
2,44 Mrd. |