S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,67 05.07.24 |
262,41 262,63 |
+4,39 % 11,14 |
265,19 253,50 |
4,64 Mrd. | |
Assurant Inc US04621X1081 |
161,28 05.07.24 |
163,11 163,93 |
-6,96 % -12,06 |
172,58 161,28 |
1,03 Mrd. | |
AT&T Inc US00206R1023 |
18,77 05.07.24 |
18,70 18,68 |
+3,70 % 0,67 |
19,11 17,61 |
11,49 Mrd. | |
Atmos Energy Corp US0495601058 |
114,62 05.07.24 |
115,28 115,16 |
-0,14 % -0,16 |
118,02 114,62 |
2,09 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
+14,73 % 31,82 |
247,8700 211,5000 |
11,20 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
-6,64 % -16,76 |
249,2000 235,5600 |
7,77 Mrd. | |
AutoZone Inc US0533321024 |
2.815,00 05.07.24 |
2.841,87 2.844,88 |
+0,51 % 14,30 |
3.008,23 2.780,95 |
7,75 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,27 05.07.24 |
201,11 200,95 |
+3,07 % 6,06 |
206,89 197,20 |
2,43 Mrd. | |
Avery Dennison Corp US0536111091 |
216,04 05.07.24 |
216,13 216,83 |
-4,53 % -10,25 |
229,52 213,36 |
1,61 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+6,37 % 17,88 |
298,3800 285,4000 |
2,43 Mrd. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
+8,15 % 2,58 |
35,1700 31,0900 |
3,94 Mrd. | |
Ball Corp US0584981064 |
59,64 05.07.24 |
59,82 60,03 |
-12,90 % -8,83 |
68,40 59,55 |
2,88 Mrd. | |
Bank of America Corporation US0605051046 |
40,41 05.07.24 |
40,93 40,90 |
+1,58 % 0,63 |
40,93 38,86 |
25,47 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,88 05.07.24 |
60,39 60,47 |
-0,71 % -0,43 |
60,74 58,02 |
3,88 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,99 05.07.24 |
37,53 37,70 |
-19,31 % -8,85 |
45,63 36,99 |
2,33 Mrd. |