S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,32 22:10 |
274,24 273,22 |
+3,44 % 9,13 |
273,22 253,50 |
4,39 Mrd. | |
Assurant Inc US04621X1081 |
169,88 22:10 |
173,21 172,45 |
+0,38 % 0,64 |
172,45 161,28 |
1,25 Mrd. | |
AT&T Inc US00206R1023 |
19,16 22:10 |
18,92 18,21 |
+2,73 % 0,51 |
19,16 18,21 |
13,74 Mrd. | |
Atmos Energy Corp US0495601058 |
125,90 22:10 |
125,03 124,54 |
+6,68 % 7,88 |
124,65 114,08 |
2,23 Mrd. | |
Autodesk Inc US0527691069 |
239,4500 22:00 |
244,5900 246,2300 |
+0,12 % 0,28 |
253,8200 239,1700 |
7,31 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,1000 22:00 |
249,6600 248,3500 |
-0,84 % -2,10 |
249,2500 233,4400 |
8,10 Mrd. | |
AutoZone Inc US0533321024 |
2.941,73 22:10 |
2.918,95 2.921,53 |
-1,46 % -43,71 |
2.985,44 2.815,00 |
6,91 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,06 22:10 |
208,50 208,19 |
-0,17 % -0,35 |
209,27 200,95 |
2,73 Mrd. | |
Avery Dennison Corp US0536111091 |
214,79 22:10 |
219,52 220,56 |
-6,42 % -14,73 |
229,52 213,00 |
2,16 Mrd. | |
Axon Enterprise US05464C1018 |
313,1100 22:00 |
318,0200 319,5500 |
+6,97 % 20,41 |
319,5500 289,2100 |
3,06 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9000 22:00 |
35,7200 35,6500 |
+1,42 % 0,49 |
36,3000 33,4300 |
3,96 Mrd. | |
Ball Corp US0584981064 |
62,06 22:10 |
62,82 62,71 |
+0,78 % 0,48 |
62,71 58,86 |
2,39 Mrd. | |
Bank of America Corporation US0605051046 |
42,19 22:10 |
42,28 42,41 |
+5,42 % 2,17 |
44,13 39,00 |
33,03 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,90 22:10 |
63,78 63,63 |
+7,43 % 4,42 |
65,71 58,67 |
5,77 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,35 22:10 |
35,65 37,03 |
-17,23 % -7,15 |
41,50 36,54 |
2,48 Mrd. |