S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
280,79 15:46 |
283,00 282,75 |
+3,59 % 9,74 |
287,14 267,62 |
4,91 Mrd. | |
Assurant Inc US04621X1081 |
177,74 15:47 |
177,90 177,39 |
+5,70 % 9,59 |
177,39 168,15 |
1,14 Mrd. | |
AT&T Inc US00206R1023 |
19,47 15:46 |
19,54 19,49 |
+3,51 % 0,66 |
19,49 18,21 |
15,51 Mrd. | |
Atmos Energy Corp US0495601058 |
128,20 15:46 |
128,29 128,05 |
+6,00 % 7,26 |
130,08 120,83 |
2,42 Mrd. | |
Autodesk Inc US0527691069 |
238,5550 15:46 |
240,1700 240,4400 |
-5,88 % -14,90 |
253,8200 225,7200 |
6,47 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,0700 15:45 |
260,9800 262,1800 |
+9,26 % 22,05 |
263,5200 238,0200 |
9,29 Mrd. | |
AutoZone Inc US0533321024 |
3.120,21 15:35 |
3.162,11 3.120,25 |
+6,83 % 199,38 |
3.177,67 2.920,83 |
7,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,52 15:46 |
210,02 210,46 |
+3,77 % 7,61 |
213,03 201,91 |
2,72 Mrd. | |
Avery Dennison Corp US0536111091 |
206,73 15:45 |
207,27 207,86 |
-6,32 % -13,95 |
224,18 202,27 |
2,45 Mrd. | |
Axon Enterprise US05464C1018 |
372,7150 15:46 |
368,1000 365,0000 |
+27,35 % 80,06 |
368,4600 286,1600 |
5,29 Mrd. | |
Baker Hughes Company US05722G1004 |
35,3550 15:46 |
35,3500 35,0700 |
+2,48 % 0,86 |
38,7200 34,2100 |
5,44 Mrd. | |
Ball Corp US0584981064 |
62,20 15:46 |
62,29 62,30 |
+2,30 % 1,40 |
64,76 60,80 |
2,20 Mrd. | |
Bank of America Corporation US0605051046 |
38,30 15:47 |
38,50 38,28 |
-7,91 % -3,29 |
44,13 36,65 |
40,92 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,83 15:46 |
63,87 63,78 |
-1,33 % -0,86 |
65,71 61,42 |
6,68 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,36 15:46 |
31,41 31,44 |
-16,02 % -5,98 |
39,42 30,56 |
2,78 Mrd. |