S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,08 16:09 |
283,00 282,75 |
+4,07 % 11,03 |
287,14 267,62 |
4,91 Mrd. | |
Assurant Inc US04621X1081 |
178,42 16:11 |
177,90 177,39 |
+6,11 % 10,27 |
177,39 168,15 |
1,14 Mrd. | |
AT&T Inc US00206R1023 |
19,43 16:12 |
19,54 19,49 |
+3,30 % 0,62 |
19,49 18,21 |
15,51 Mrd. | |
Atmos Energy Corp US0495601058 |
128,77 16:12 |
128,29 128,05 |
+6,47 % 7,83 |
130,08 120,83 |
2,42 Mrd. | |
Autodesk Inc US0527691069 |
239,7900 16:12 |
240,1700 240,4400 |
-5,39 % -13,66 |
253,8200 225,7200 |
6,47 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,4500 16:13 |
260,9800 262,1800 |
+9,42 % 22,43 |
263,5200 238,0200 |
9,29 Mrd. | |
AutoZone Inc US0533321024 |
3.116,53 16:01 |
3.162,11 3.120,25 |
+6,70 % 195,70 |
3.177,67 2.920,83 |
7,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,29 16:12 |
210,02 210,46 |
+3,66 % 7,38 |
213,03 201,91 |
2,72 Mrd. | |
Avery Dennison Corp US0536111091 |
207,05 16:12 |
207,27 207,86 |
-6,18 % -13,63 |
224,18 202,27 |
2,45 Mrd. | |
Axon Enterprise US05464C1018 |
375,0300 16:11 |
368,1000 365,0000 |
+28,15 % 82,37 |
368,4600 286,1600 |
5,29 Mrd. | |
Baker Hughes Company US05722G1004 |
35,4000 16:13 |
35,3500 35,0700 |
+2,61 % 0,90 |
38,7200 34,2100 |
5,44 Mrd. | |
Ball Corp US0584981064 |
62,17 16:11 |
62,29 62,30 |
+2,25 % 1,37 |
64,76 60,80 |
2,20 Mrd. | |
Bank of America Corporation US0605051046 |
38,17 16:12 |
38,50 38,28 |
-8,22 % -3,42 |
44,13 36,65 |
40,92 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,80 16:12 |
63,87 63,78 |
-1,38 % -0,89 |
65,71 61,42 |
6,68 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,41 16:12 |
31,41 31,44 |
-15,88 % -5,93 |
39,42 30,56 |
2,78 Mrd. |