S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
259,31 28.06.24 |
258,68 260,13 |
+4,10 % 10,22 |
265,19 249,09 |
5,58 Mrd. | |
Assurant Inc US04621X1081 |
166,25 28.06.24 |
167,33 167,26 |
-2,53 % -4,32 |
173,47 164,81 |
1,21 Mrd. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
+8,46 % 1,49 |
19,11 17,61 |
13,92 Mrd. | |
Atmos Energy Corp US0495601058 |
116,65 28.06.24 |
117,01 116,55 |
+3,61 % 4,06 |
118,02 112,59 |
2,64 Mrd. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
+23,77 % 47,52 |
247,4500 199,9300 |
15,63 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,6900 28.06.24 |
238,2600 237,3000 |
-0,92 % -2,22 |
252,3200 237,3000 |
9,01 Mrd. | |
AutoZone Inc US0533321024 |
2.964,10 28.06.24 |
2.948,42 2.955,40 |
+6,91 % 191,54 |
3.008,23 2.764,69 |
9,22 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,89 28.06.24 |
206,05 206,30 |
+8,90 % 16,91 |
206,89 189,98 |
2,89 Mrd. | |
Avery Dennison Corp US0536111091 |
218,65 28.06.24 |
223,45 223,40 |
-2,16 % -4,83 |
229,52 218,65 |
2,11 Mrd. | |
Axon Enterprise US05464C1018 |
294,2400 28.06.24 |
300,0000 298,3500 |
+4,44 % 12,51 |
298,3500 276,2200 |
2,99 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1700 28.06.24 |
34,7500 34,4200 |
+8,28 % 2,69 |
35,1700 31,0900 |
4,97 Mrd. | |
Ball Corp US0584981064 |
60,02 28.06.24 |
61,20 61,08 |
-12,58 % -8,64 |
69,99 60,02 |
3,50 Mrd. | |
Bank of America Corporation US0605051046 |
39,77 28.06.24 |
39,74 39,25 |
+2,95 % 1,14 |
40,02 38,63 |
31,86 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,89 28.06.24 |
59,77 59,54 |
+2,52 % 1,47 |
60,74 58,02 |
4,74 Mrd. | |
Bath & Body Works Inc US0708301041 |
39,05 28.06.24 |
38,84 39,03 |
-22,99 % -11,66 |
51,94 39,03 |
3,75 Mrd. |