S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
259,31 28.06.24 |
258,68 260,13 |
-2,22 % -5,88 |
265,19 253,50 |
1,57 Mrd. | |
Assurant Inc US04621X1081 |
166,25 28.06.24 |
167,33 167,26 |
-1,77 % -2,99 |
169,24 164,81 |
281,53 Mio. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
+2,47 % 0,46 |
19,11 18,65 |
3,58 Mrd. | |
Atmos Energy Corp US0495601058 |
116,65 28.06.24 |
117,01 116,55 |
-1,16 % -1,37 |
118,02 116,11 |
591,33 Mio. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
+3,46 % 8,28 |
247,4500 239,1700 |
2,76 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,6900 28.06.24 |
238,2600 237,3000 |
-3,74 % -9,28 |
249,2000 237,3000 |
2,55 Mrd. | |
AutoZone Inc US0533321024 |
2.964,10 28.06.24 |
2.948,42 2.955,40 |
-0,71 % -21,34 |
2.985,44 2.929,70 |
2,02 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,89 28.06.24 |
206,05 206,30 |
+0,23 % 0,48 |
206,89 203,88 |
841,41 Mio. | |
Avery Dennison Corp US0536111091 |
218,65 28.06.24 |
223,45 223,40 |
-3,65 % -8,29 |
229,52 218,65 |
479,50 Mio. | |
Axon Enterprise US05464C1018 |
294,2400 28.06.24 |
300,0000 298,3500 |
+0,53 % 1,54 |
298,3500 292,6300 |
898,18 Mio. | |
Baker Hughes Company US05722G1004 |
35,1700 28.06.24 |
34,7500 34,4200 |
+6,80 % 2,24 |
35,1700 34,4100 |
1,19 Mrd. | |
Ball Corp US0584981064 |
60,02 28.06.24 |
61,20 61,08 |
-2,53 % -1,56 |
61,58 60,02 |
788,92 Mio. | |
Bank of America Corporation US0605051046 |
39,77 28.06.24 |
39,74 39,25 |
-0,62 % -0,25 |
40,02 39,00 |
7,41 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,89 28.06.24 |
59,77 59,54 |
+1,82 % 1,07 |
59,89 58,67 |
1,13 Mrd. | |
Bath & Body Works Inc US0708301041 |
39,05 28.06.24 |
38,84 39,03 |
-6,85 % -2,87 |
41,50 39,03 |
662,29 Mio. |