S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
262,00 02.07.24 |
257,91 259,22 |
+0,81 % 2,10 |
260,13 253,50 |
1,46 Mrd. | |
Assurant Inc US04621X1081 |
165,85 02.07.24 |
165,45 166,89 |
-0,43 % -0,72 |
167,26 164,81 |
305,86 Mio. | |
AT&T Inc US00206R1023 |
18,82 02.07.24 |
18,98 18,98 |
+0,70 % 0,13 |
19,11 18,69 |
3,47 Mrd. | |
Atmos Energy Corp US0495601058 |
116,52 02.07.24 |
116,03 115,98 |
-0,01 % -0,01 |
116,65 115,98 |
593,31 Mio. | |
Autodesk Inc US0527691069 |
247,8600 02.07.24 |
245,8400 245,8300 |
+2,20 % 5,33 |
247,4500 242,5300 |
2,38 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,6300 02.07.24 |
236,6000 235,6700 |
-4,74 % -11,77 |
248,4000 235,6700 |
2,73 Mrd. | |
AutoZone Inc US0533321024 |
2.870,00 02.07.24 |
2.833,74 2.832,79 |
-2,26 % -66,41 |
2.964,10 2.832,79 |
2,14 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,20 02.07.24 |
204,72 204,32 |
-0,04 % -0,09 |
206,89 203,88 |
789,60 Mio. | |
Avery Dennison Corp US0536111091 |
215,12 02.07.24 |
213,17 213,36 |
-4,70 % -10,60 |
225,72 213,36 |
496,83 Mio. | |
Axon Enterprise US05464C1018 |
293,1800 02.07.24 |
288,2500 289,2100 |
+0,19 % 0,55 |
298,3500 289,2100 |
787,88 Mio. | |
Baker Hughes Company US05722G1004 |
34,6900 02.07.24 |
35,1000 34,9400 |
-0,46 % -0,16 |
35,1700 34,4200 |
1,13 Mrd. | |
Ball Corp US0584981064 |
59,71 02.07.24 |
59,40 59,55 |
-2,75 % -1,69 |
61,40 59,55 |
728,47 Mio. | |
Bank of America Corporation US0605051046 |
40,93 02.07.24 |
40,00 40,01 |
+3,94 % 1,55 |
40,01 39,00 |
7,24 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,50 02.07.24 |
59,99 60,11 |
+2,91 % 1,71 |
60,11 58,67 |
1,12 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,12 02.07.24 |
38,32 38,44 |
-6,89 % -2,82 |
40,94 38,44 |
656,22 Mio. |