S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
284,81 21:21 |
280,84 279,37 |
+4,24 % 11,59 |
283,58 273,22 |
1,38 Mrd. | |
|
Assurant Inc US04621X1081 |
175,75 21:18 |
173,45 172,65 |
+1,91 % 3,30 |
173,05 169,59 |
216,83 Mio. | |
|
AT&T Inc US00206R1023 |
19,00 21:21 |
18,95 18,90 |
+4,34 % 0,79 |
19,19 18,21 |
4,72 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,10 21:21 |
126,82 127,04 |
+2,86 % 3,56 |
127,04 124,54 |
438,81 Mio. | |
|
Autodesk Inc US0527691069 |
242,8900 21:22 |
244,1900 242,5800 |
-1,36 % -3,34 |
246,2300 239,4500 |
1,42 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
257,2400 21:21 |
256,1400 255,2100 |
+3,58 % 8,89 |
255,2100 247,1000 |
1,92 Mrd. | |
|
AutoZone Inc US0533321024 |
3.084,84 21:17 |
3.074,90 3.072,66 |
+5,59 % 163,31 |
3.090,31 2.921,53 |
2,07 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
205,20 21:21 |
208,90 208,32 |
-1,44 % -2,99 |
208,32 202,83 |
434,45 Mio. | |
|
Avery Dennison Corp US0536111091 |
215,22 21:20 |
212,46 212,91 |
-2,42 % -5,34 |
220,56 209,10 |
769,20 Mio. | |
|
Axon Enterprise US05464C1018 |
305,0000 21:22 |
309,9600 309,0000 |
-4,55 % -14,55 |
319,5500 309,0000 |
694,77 Mio. | |
|
Baker Hughes Company US05722G1004 |
38,3500 21:21 |
38,5100 38,4700 |
+7,57 % 2,70 |
38,4700 34,9000 |
1,47 Mrd. | |
|
Ball Corp US0584981064 |
63,15 21:22 |
63,16 63,24 |
+0,70 % 0,44 |
63,25 62,05 |
425,09 Mio. | |
|
Bank of America Corporation US0605051046 |
41,05 21:21 |
41,05 41,09 |
-3,21 % -1,36 |
42,41 41,09 |
8,53 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,42 21:21 |
65,01 64,59 |
+2,81 % 1,79 |
65,35 63,63 |
1,45 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,43 21:21 |
35,28 35,13 |
-1,62 % -0,60 |
37,03 33,13 |
687,58 Mio. |