S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
271,44 17:30 |
271,99 270,53 |
+0,14 % 0,39 |
271,85 267,62 |
994,65 Mio. | |
|
Assurant Inc US04621X1081 |
168,90 17:30 |
172,81 172,32 |
+0,45 % 0,75 |
172,32 168,15 |
277,70 Mio. | |
|
AT&T Inc US00206R1023 |
19,22 17:33 |
19,12 19,15 |
+2,18 % 0,41 |
19,16 18,58 |
3,24 Mrd. | |
|
Atmos Energy Corp US0495601058 |
122,28 17:32 |
123,98 123,22 |
+1,11 % 1,34 |
124,65 120,83 |
498,25 Mio. | |
|
Autodesk Inc US0527691069 |
239,8850 17:32 |
242,9500 242,8100 |
-5,35 % -13,57 |
253,8200 242,8100 |
1,37 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
245,5600 17:32 |
248,2300 247,4000 |
+3,17 % 7,54 |
249,2500 238,0200 |
1,70 Mrd. | |
|
AutoZone Inc US0533321024 |
2.953,23 17:27 |
2.949,34 2.926,35 |
+1,11 % 32,40 |
2.985,33 2.920,83 |
1,62 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,92 17:24 |
210,01 208,65 |
+2,98 % 6,01 |
208,65 201,91 |
535,59 Mio. | |
|
Avery Dennison Corp US0536111091 |
220,79 17:30 |
224,14 223,93 |
+0,05 % 0,11 |
223,93 218,85 |
513,30 Mio. | |
|
Axon Enterprise US05464C1018 |
305,9500 17:31 |
307,9300 305,6700 |
+4,54 % 13,29 |
319,4300 292,6600 |
898,90 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,9200 17:32 |
35,7200 35,8900 |
+4,12 % 1,42 |
36,3000 34,5000 |
1,11 Mrd. | |
|
Ball Corp US0584981064 |
60,82 17:32 |
61,72 61,71 |
+0,03 % 0,02 |
62,10 60,80 |
459,11 Mio. | |
|
Bank of America Corporation US0605051046 |
43,16 17:32 |
42,86 43,01 |
+3,77 % 1,57 |
44,13 41,59 |
11,19 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,04 17:32 |
63,78 63,48 |
-2,55 % -1,65 |
65,71 63,48 |
2,22 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,68 17:32 |
38,74 38,71 |
+0,91 % 0,34 |
39,42 36,80 |
675,82 Mio. |