S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
297,54 19:26 |
296,60 296,60 |
+1,14 % 3,35 |
298,94 294,19 |
963,59 Mio. | |
|
Assurant Inc US04621X1081 |
192,63 19:27 |
191,91 191,31 |
+0,03 % 0,05 |
193,26 189,32 |
341,28 Mio. | |
|
AT&T Inc US00206R1023 |
21,57 19:27 |
21,57 21,59 |
+2,86 % 0,60 |
21,71 20,97 |
5,25 Mrd. | |
|
Atmos Energy Corp US0495601058 |
136,71 19:25 |
135,18 134,77 |
+4,52 % 5,91 |
136,20 130,80 |
794,62 Mio. | |
|
Autodesk Inc US0527691069 |
263,9400 19:25 |
260,5900 259,4700 |
+5,42 % 13,57 |
259,4700 250,3700 |
2,12 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
278,4100 19:26 |
276,7800 278,4000 |
+3,28 % 8,85 |
279,2600 269,5600 |
2,48 Mrd. | |
|
AutoZone Inc US0533321024 |
3.140,00 19:20 |
3.122,27 3.104,76 |
+1,53 % 47,44 |
3.132,27 3.092,56 |
1,58 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
232,96 19:26 |
232,80 231,70 |
+4,19 % 9,36 |
231,70 223,60 |
1,45 Mrd. | |
|
Avery Dennison Corp US0536111091 |
220,39 19:25 |
219,07 218,47 |
+1,60 % 3,48 |
219,58 216,91 |
395,06 Mio. | |
|
Axon Enterprise US05464C1018 |
384,2700 19:25 |
382,9800 384,5100 |
+8,36 % 29,65 |
384,5100 354,6200 |
1,12 Mrd. | |
|
Baker Hughes Company US05722G1004 |
33,2800 19:27 |
33,3300 33,2900 |
-1,94 % -0,66 |
33,9400 32,9300 |
1,54 Mrd. | |
|
Ball Corp US0584981064 |
66,07 19:27 |
66,11 65,63 |
+2,75 % 1,77 |
65,63 64,29 |
414,64 Mio. | |
|
Bank of America Corporation US0605051046 |
38,59 19:27 |
38,88 38,78 |
-0,44 % -0,17 |
39,47 38,76 |
8,58 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,85 19:27 |
69,36 69,02 |
+3,67 % 2,44 |
69,02 66,41 |
1,48 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
27,29 19:27 |
27,71 27,26 |
-4,55 % -1,30 |
28,59 26,71 |
901,83 Mio. |