S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,12 18:59 |
271,00 271,85 |
+0,37 % 1,00 |
271,85 267,62 |
924,07 Mio. | |
Assurant Inc US04621X1081 |
174,72 18:58 |
171,78 171,90 |
+4,91 % 8,18 |
171,90 166,54 |
268,25 Mio. | |
AT&T Inc US00206R1023 |
19,17 19:00 |
19,10 19,16 |
+1,64 % 0,31 |
19,16 18,58 |
3,02 Mrd. | |
Atmos Energy Corp US0495601058 |
124,41 19:00 |
124,02 124,65 |
+3,79 % 4,54 |
124,65 119,87 |
466,96 Mio. | |
Autodesk Inc US0527691069 |
243,6000 18:58 |
249,6800 250,1800 |
-2,08 % -5,17 |
253,8200 248,7700 |
1,34 Mrd. | |
Automatic Data Processing Inc US0530151036 |
250,7600 18:58 |
248,2100 249,2500 |
+6,42 % 15,13 |
249,2500 235,6300 |
1,84 Mrd. | |
AutoZone Inc US0533321024 |
2.946,46 18:58 |
2.983,59 2.984,11 |
+2,24 % 64,56 |
2.985,33 2.881,90 |
1,69 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,14 19:00 |
206,94 208,01 |
+3,59 % 7,28 |
208,01 201,91 |
576,19 Mio. | |
Avery Dennison Corp US0536111091 |
223,69 19:00 |
222,00 222,85 |
+2,69 % 5,85 |
223,47 217,84 |
505,11 Mio. | |
Axon Enterprise US05464C1018 |
308,0100 18:58 |
318,0000 317,7800 |
+5,79 % 16,85 |
319,4300 291,1600 |
876,33 Mio. | |
Baker Hughes Company US05722G1004 |
36,3300 18:59 |
36,1300 36,1600 |
+5,27 % 1,82 |
36,3000 34,5000 |
1,18 Mrd. | |
Ball Corp US0584981064 |
62,34 19:00 |
61,53 61,92 |
+3,04 % 1,84 |
62,10 60,50 |
535,57 Mio. | |
Bank of America Corporation US0605051046 |
43,36 19:00 |
43,62 43,98 |
+3,71 % 1,55 |
44,13 41,59 |
10,52 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,87 19:00 |
64,00 64,09 |
+2,28 % 1,40 |
65,71 61,47 |
2,09 Mrd. | |
Bath & Body Works Inc US0708301041 |
39,78 18:59 |
39,22 39,42 |
+6,31 % 2,36 |
39,42 36,80 |
648,06 Mio. |