S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
263,93 09.07.24 |
264,72 264,54 |
+0,74 % 1,93 |
264,67 262,00 |
700,15 Mio. | |
Assurant Inc US04621X1081 |
161,61 09.07.24 |
161,19 161,40 |
-2,56 % -4,24 |
165,85 161,28 |
303,09 Mio. | |
AT&T Inc US00206R1023 |
18,80 09.07.24 |
18,82 18,81 |
-0,11 % -0,02 |
18,82 18,68 |
1,97 Mrd. | |
Atmos Energy Corp US0495601058 |
114,77 09.07.24 |
113,65 114,08 |
-1,50 % -1,75 |
116,52 114,08 |
403,16 Mio. | |
Autodesk Inc US0527691069 |
243,9600 09.07.24 |
243,1700 247,9600 |
-1,57 % -3,90 |
247,9600 246,3000 |
1,13 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,7100 09.07.24 |
233,1200 233,4400 |
-0,81 % -1,92 |
236,9100 233,4400 |
1,27 Mrd. | |
AutoZone Inc US0533321024 |
2.817,06 09.07.24 |
2.836,40 2.836,40 |
-1,84 % -52,94 |
2.870,00 2.815,00 |
1,22 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,82 09.07.24 |
203,18 203,12 |
-0,19 % -0,38 |
204,20 200,95 |
514,10 Mio. | |
Avery Dennison Corp US0536111091 |
213,00 09.07.24 |
215,08 215,10 |
-0,99 % -2,12 |
216,83 215,10 |
363,97 Mio. | |
Axon Enterprise US05464C1018 |
298,5100 09.07.24 |
304,3700 302,4800 |
+1,82 % 5,33 |
302,4800 293,1800 |
318,48 Mio. | |
Baker Hughes Company US05722G1004 |
33,4300 09.07.24 |
34,0000 34,1700 |
-3,63 % -1,26 |
34,6900 34,1700 |
534,36 Mio. | |
Ball Corp US0584981064 |
58,86 09.07.24 |
59,31 59,92 |
-1,42 % -0,85 |
60,03 59,64 |
336,10 Mio. | |
Bank of America Corporation US0605051046 |
41,42 09.07.24 |
40,76 40,62 |
+1,20 % 0,49 |
40,93 40,41 |
4,19 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,21 09.07.24 |
59,62 59,54 |
-0,48 % -0,29 |
60,50 59,54 |
646,11 Mio. | |
Bath & Body Works Inc US0708301041 |
37,18 09.07.24 |
37,41 37,47 |
-2,47 % -0,94 |
38,12 36,99 |
418,81 Mio. |