S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,97 25.07.24 |
275,01 274,32 |
+1,37 % 3,70 |
274,32 270,27 |
794,67 Mio. | |
Assurant Inc US04621X1081 |
169,59 25.07.24 |
170,53 169,88 |
-0,12 % -0,20 |
172,45 169,41 |
255,98 Mio. | |
AT&T Inc US00206R1023 |
19,19 25.07.24 |
19,15 19,16 |
+0,37 % 0,07 |
19,16 18,21 |
3,90 Mrd. | |
Atmos Energy Corp US0495601058 |
124,93 25.07.24 |
126,50 125,90 |
+1,61 % 1,98 |
125,90 122,95 |
425,02 Mio. | |
Autodesk Inc US0527691069 |
242,2300 25.07.24 |
240,1700 239,4500 |
-0,09 % -0,22 |
246,2300 239,4500 |
979,07 Mio. | |
Automatic Data Processing Inc US0530151036 |
249,5800 25.07.24 |
249,0600 247,1000 |
+1,06 % 2,61 |
248,3500 246,9700 |
1,35 Mrd. | |
AutoZone Inc US0533321024 |
3.030,97 25.07.24 |
2.930,00 2.941,73 |
+2,73 % 80,57 |
2.957,73 2.921,53 |
1,16 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,83 25.07.24 |
206,47 206,06 |
-2,19 % -4,54 |
209,27 206,06 |
349,71 Mio. | |
Avery Dennison Corp US0536111091 |
209,10 25.07.24 |
210,00 214,79 |
-4,95 % -10,89 |
224,18 214,79 |
591,04 Mio. | |
Axon Enterprise US05464C1018 |
310,8100 25.07.24 |
312,4500 313,1100 |
+0,77 % 2,36 |
319,5500 308,4500 |
612,72 Mio. | |
Baker Hughes Company US05722G1004 |
35,5800 25.07.24 |
34,9900 34,9000 |
-0,97 % -0,35 |
35,9300 34,9000 |
630,74 Mio. | |
Ball Corp US0584981064 |
62,05 25.07.24 |
61,94 62,06 |
+1,65 % 1,01 |
62,71 61,04 |
446,88 Mio. | |
Bank of America Corporation US0605051046 |
41,68 25.07.24 |
42,02 42,19 |
-2,84 % -1,22 |
42,90 42,19 |
6,79 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 25.07.24 |
64,08 63,90 |
+3,38 % 2,12 |
64,81 62,69 |
1,50 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,13 25.07.24 |
34,80 34,35 |
-11,82 % -4,44 |
37,57 34,35 |
474,59 Mio. |