S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,79 17:16 |
289,74 289,51 |
+2,25 % 6,39 |
289,51 284,40 |
734,04 Mio. | |
Assurant Inc US04621X1081 |
189,48 17:15 |
188,00 189,83 |
+2,94 % 5,42 |
189,83 184,06 |
373,31 Mio. | |
AT&T Inc US00206R1023 |
19,47 17:16 |
19,56 19,54 |
+1,99 % 0,38 |
19,54 19,09 |
2,48 Mrd. | |
Atmos Energy Corp US0495601058 |
129,50 17:15 |
129,67 129,59 |
+0,36 % 0,47 |
129,59 129,03 |
452,92 Mio. | |
Autodesk Inc US0527691069 |
252,7400 17:16 |
253,0000 252,0600 |
+1,01 % 2,53 |
252,0600 248,2300 |
1,25 Mrd. | |
Automatic Data Processing Inc US0530151036 |
268,0800 17:15 |
268,9300 267,8500 |
+1,68 % 4,42 |
267,8500 263,6600 |
1,43 Mrd. | |
AutoZone Inc US0533321024 |
3.175,03 16:59 |
3.180,00 3.202,22 |
+0,19 % 6,09 |
3.212,87 3.168,94 |
1,53 Mrd. | |
Avalonbay Communities Inc US0534841012 |
216,50 17:15 |
217,11 217,04 |
+0,85 % 1,82 |
217,04 214,68 |
769,50 Mio. | |
Avery Dennison Corp US0536111091 |
214,87 17:16 |
214,89 214,91 |
+1,11 % 2,36 |
214,91 212,33 |
545,99 Mio. | |
Axon Enterprise US05464C1018 |
373,3100 17:16 |
375,9400 375,1000 |
-0,10 % -0,38 |
375,1000 373,0500 |
871,39 Mio. | |
Baker Hughes Company US05722G1004 |
34,4600 17:16 |
34,4900 34,4500 |
-1,77 % -0,62 |
35,1600 34,2100 |
901,39 Mio. | |
Ball Corp US0584981064 |
63,82 17:16 |
64,02 63,95 |
+1,30 % 0,82 |
63,95 63,00 |
346,77 Mio. | |
Bank of America Corporation US0605051046 |
38,79 17:16 |
38,78 38,75 |
-0,61 % -0,24 |
39,67 38,69 |
6,63 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,55 17:16 |
65,40 65,24 |
+0,88 % 0,57 |
65,74 64,98 |
1,22 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,00 17:16 |
34,58 34,61 |
+3,31 % 1,09 |
34,61 32,91 |
628,72 Mio. |