S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
274,32 22:10 |
274,24 273,22 |
+0,91 % 2,47 |
273,22 270,27 |
902,99 Mio. | |
|
Assurant Inc US04621X1081 |
169,88 22:10 |
173,21 172,45 |
-1,18 % -2,02 |
172,45 169,41 |
289,96 Mio. | |
|
AT&T Inc US00206R1023 |
19,16 22:10 |
18,92 18,21 |
+0,00 % 0,00 |
19,16 18,21 |
4,11 Mrd. | |
|
Atmos Energy Corp US0495601058 |
125,90 22:10 |
125,03 124,54 |
+1,00 % 1,25 |
124,65 122,95 |
562,67 Mio. | |
|
Autodesk Inc US0527691069 |
239,4500 22:00 |
244,5900 246,2300 |
-4,29 % -10,73 |
250,1800 242,4500 |
1,27 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,1000 22:00 |
249,6600 248,3500 |
-0,86 % -2,15 |
249,2500 246,9700 |
1,67 Mrd. | |
|
AutoZone Inc US0533321024 |
2.941,73 22:10 |
2.918,95 2.921,53 |
-1,42 % -42,38 |
2.984,11 2.921,53 |
1,39 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
206,06 22:10 |
208,50 208,19 |
-0,94 % -1,95 |
209,27 207,37 |
449,88 Mio. | |
|
Avery Dennison Corp US0536111091 |
214,79 22:10 |
219,52 220,56 |
-3,62 % -8,06 |
224,18 219,99 |
608,33 Mio. | |
|
Axon Enterprise US05464C1018 |
313,1100 22:00 |
318,0200 319,5500 |
-1,47 % -4,67 |
319,5500 305,6700 |
864,21 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,9000 22:00 |
35,7200 35,6500 |
-3,48 % -1,26 |
36,1600 35,6500 |
793,53 Mio. | |
|
Ball Corp US0584981064 |
62,06 22:10 |
62,82 62,71 |
+0,23 % 0,14 |
62,71 61,04 |
522,46 Mio. | |
|
Bank of America Corporation US0605051046 |
42,19 22:10 |
42,28 42,41 |
-4,07 % -1,79 |
43,98 42,30 |
10,23 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,90 22:10 |
63,78 63,63 |
-0,30 % -0,19 |
64,09 62,69 |
1,79 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
34,35 22:10 |
35,65 37,03 |
-12,86 % -5,07 |
39,42 37,03 |
636,36 Mio. |