S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,12 11.07.24 |
267,89 267,80 |
+2,06 % 5,45 |
270,12 263,93 |
888,42 Mio. | |
Assurant Inc US04621X1081 |
166,54 11.07.24 |
165,02 164,80 |
+3,26 % 5,26 |
166,54 161,28 |
357,35 Mio. | |
AT&T Inc US00206R1023 |
18,86 11.07.24 |
18,70 18,74 |
+0,48 % 0,09 |
18,86 18,74 |
2,61 Mrd. | |
Atmos Energy Corp US0495601058 |
119,87 11.07.24 |
118,02 117,01 |
+4,58 % 5,25 |
119,87 114,08 |
577,68 Mio. | |
Autodesk Inc US0527691069 |
248,7700 11.07.24 |
247,8200 247,0500 |
+0,36 % 0,90 |
248,7700 243,9600 |
1,78 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,6300 11.07.24 |
233,8900 234,1500 |
+0,03 % 0,07 |
235,6300 233,4400 |
1,95 Mrd. | |
AutoZone Inc US0533321024 |
2.881,90 11.07.24 |
2.838,71 2.856,35 |
+2,38 % 66,90 |
2.881,90 2.815,00 |
1,38 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,86 11.07.24 |
206,45 203,72 |
-0,20 % -0,41 |
203,82 202,86 |
702,14 Mio. | |
Avery Dennison Corp US0536111091 |
217,84 11.07.24 |
218,53 216,52 |
+0,83 % 1,80 |
217,84 213,00 |
519,03 Mio. | |
Axon Enterprise US05464C1018 |
291,1600 11.07.24 |
293,7300 293,2900 |
-2,42 % -7,22 |
302,4800 291,1600 |
544,67 Mio. | |
Baker Hughes Company US05722G1004 |
34,5100 11.07.24 |
33,8400 33,8400 |
+0,85 % 0,29 |
34,5100 33,4300 |
772,87 Mio. | |
Ball Corp US0584981064 |
60,50 11.07.24 |
60,00 59,29 |
+1,44 % 0,86 |
60,50 58,86 |
526,11 Mio. | |
Bank of America Corporation US0605051046 |
41,81 11.07.24 |
41,77 41,74 |
+3,46 % 1,40 |
41,81 40,41 |
5,94 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
61,47 11.07.24 |
60,72 60,70 |
+2,66 % 1,59 |
61,47 59,54 |
1,05 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,42 11.07.24 |
36,75 36,54 |
+1,16 % 0,43 |
37,47 36,54 |
593,04 Mio. |