S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,32 24.07.24 |
274,24 273,22 |
+1,40 % 3,79 |
274,32 270,27 |
1,02 Mrd. | |
Assurant Inc US04621X1081 |
169,88 24.07.24 |
173,21 172,45 |
-1,42 % -2,44 |
172,45 169,41 |
259,19 Mio. | |
AT&T Inc US00206R1023 |
19,16 24.07.24 |
18,92 18,21 |
+0,05 % 0,01 |
19,16 18,21 |
4,57 Mrd. | |
Atmos Energy Corp US0495601058 |
125,90 24.07.24 |
125,03 124,54 |
+2,18 % 2,68 |
125,90 122,95 |
569,09 Mio. | |
Autodesk Inc US0527691069 |
239,4500 24.07.24 |
244,5900 246,2300 |
-1,38 % -3,36 |
246,2300 239,4500 |
1,32 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,1000 24.07.24 |
249,6600 248,3500 |
-0,12 % -0,30 |
248,3500 246,9700 |
1,66 Mrd. | |
AutoZone Inc US0533321024 |
2.941,73 24.07.24 |
2.918,95 2.921,53 |
+0,53 % 15,38 |
2.957,73 2.921,53 |
1,44 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,06 24.07.24 |
208,50 208,19 |
-1,24 % -2,59 |
209,27 206,06 |
440,27 Mio. | |
Avery Dennison Corp US0536111091 |
214,79 24.07.24 |
219,52 220,56 |
-4,08 % -9,14 |
224,18 214,79 |
694,83 Mio. | |
Axon Enterprise US05464C1018 |
313,1100 24.07.24 |
318,0200 319,5500 |
+2,43 % 7,44 |
319,5500 305,6700 |
789,14 Mio. | |
Baker Hughes Company US05722G1004 |
34,9000 24.07.24 |
35,7200 35,6500 |
-2,76 % -0,99 |
35,9300 34,9000 |
794,86 Mio. | |
Ball Corp US0584981064 |
62,06 24.07.24 |
62,82 62,71 |
+0,57 % 0,35 |
62,71 61,04 |
512,25 Mio. | |
Bank of America Corporation US0605051046 |
42,19 24.07.24 |
42,28 42,41 |
-1,91 % -0,82 |
43,01 42,19 |
8,88 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,90 24.07.24 |
63,78 63,63 |
+0,66 % 0,42 |
63,90 62,69 |
1,63 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,35 24.07.24 |
35,65 37,03 |
-11,26 % -4,36 |
38,71 34,35 |
645,15 Mio. |