S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,83 23.08.24 |
292,72 291,82 |
+0,96 % 2,75 |
291,82 286,55 |
635,92 Mio. | |
Assurant Inc US04621X1081 |
193,01 23.08.24 |
190,81 189,75 |
+3,07 % 5,74 |
193,01 188,75 |
320,69 Mio. | |
AT&T Inc US00206R1023 |
19,73 23.08.24 |
19,54 19,51 |
+2,02 % 0,39 |
19,73 19,49 |
1,95 Mrd. | |
Atmos Energy Corp US0495601058 |
130,09 23.08.24 |
130,11 129,72 |
+0,68 % 0,88 |
130,09 129,26 |
352,73 Mio. | |
Autodesk Inc US0527691069 |
255,2600 23.08.24 |
254,3200 249,9100 |
+2,83 % 7,03 |
255,2600 249,9100 |
1,31 Mrd. | |
Automatic Data Processing Inc US0530151036 |
269,6000 23.08.24 |
270,6000 269,3800 |
+2,09 % 5,51 |
269,6000 264,5400 |
1,49 Mrd. | |
AutoZone Inc US0533321024 |
3.125,67 23.08.24 |
3.192,69 3.170,89 |
-2,71 % -87,20 |
3.202,22 3.125,67 |
1,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
221,73 23.08.24 |
218,92 218,02 |
+3,03 % 6,52 |
221,73 216,04 |
451,95 Mio. | |
Avery Dennison Corp US0536111091 |
219,05 23.08.24 |
216,68 216,19 |
+2,85 % 6,08 |
219,05 212,33 |
412,92 Mio. | |
Axon Enterprise US05464C1018 |
370,7000 23.08.24 |
375,6900 372,6900 |
-0,80 % -2,99 |
375,1000 370,7000 |
786,89 Mio. | |
Baker Hughes Company US05722G1004 |
35,2200 23.08.24 |
34,9800 34,6200 |
+0,80 % 0,28 |
35,2200 34,2100 |
813,52 Mio. | |
Ball Corp US0584981064 |
64,56 23.08.24 |
64,09 63,80 |
+1,80 % 1,14 |
64,56 63,29 |
306,74 Mio. | |
Bank of America Corporation US0605051046 |
39,77 23.08.24 |
39,27 39,24 |
+1,09 % 0,43 |
39,77 38,69 |
7,31 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
66,40 23.08.24 |
65,79 65,49 |
+1,20 % 0,79 |
66,40 65,24 |
898,43 Mio. | |
Bath & Body Works Inc US0708301041 |
35,60 23.08.24 |
34,32 34,04 |
+5,61 % 1,89 |
35,60 33,21 |
604,14 Mio. |