S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
279,37 29.07.24 |
280,93 283,58 |
+2,25 % 6,15 |
283,58 273,22 |
1,10 Mrd. | |
Assurant Inc US04621X1081 |
172,65 29.07.24 |
174,17 173,05 |
+0,12 % 0,20 |
173,05 169,59 |
179,84 Mio. | |
AT&T Inc US00206R1023 |
18,90 29.07.24 |
19,00 19,01 |
+3,79 % 0,69 |
19,19 18,21 |
4,14 Mrd. | |
Atmos Energy Corp US0495601058 |
127,04 29.07.24 |
126,48 126,16 |
+2,01 % 2,50 |
126,16 124,54 |
360,00 Mio. | |
Autodesk Inc US0527691069 |
242,5800 29.07.24 |
242,5500 240,8600 |
-1,48 % -3,65 |
246,2300 239,4500 |
1,24 Mrd. | |
Automatic Data Processing Inc US0530151036 |
255,2100 29.07.24 |
254,5000 252,6700 |
+2,76 % 6,86 |
252,6700 247,1000 |
1,38 Mrd. | |
AutoZone Inc US0533321024 |
3.072,66 29.07.24 |
3.088,00 3.090,31 |
+5,17 % 151,13 |
3.090,31 2.921,53 |
1,76 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,32 29.07.24 |
206,38 206,48 |
+0,06 % 0,13 |
208,19 202,83 |
343,10 Mio. | |
Avery Dennison Corp US0536111091 |
212,91 29.07.24 |
214,91 213,74 |
-3,47 % -7,65 |
220,56 209,10 |
639,86 Mio. | |
Axon Enterprise US05464C1018 |
309,0000 29.07.24 |
312,4000 310,5900 |
-3,30 % -10,55 |
319,5500 310,5900 |
610,95 Mio. | |
Baker Hughes Company US05722G1004 |
38,4700 29.07.24 |
37,7800 37,6500 |
+7,91 % 2,82 |
37,6500 34,9000 |
951,08 Mio. | |
Ball Corp US0584981064 |
63,24 29.07.24 |
63,49 63,25 |
+0,85 % 0,53 |
63,25 62,05 |
360,89 Mio. | |
Bank of America Corporation US0605051046 |
41,09 29.07.24 |
41,78 41,67 |
-3,11 % -1,32 |
42,41 41,67 |
7,00 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,59 29.07.24 |
65,25 65,35 |
+1,51 % 0,96 |
65,35 63,63 |
1,25 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 29.07.24 |
34,22 34,17 |
-5,13 % -1,90 |
37,03 33,13 |
583,66 Mio. |