S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,19 21:08 |
271,52 270,12 |
+2,84 % 7,52 |
270,12 263,93 |
888,42 Mio. | |
Assurant Inc US04621X1081 |
168,56 21:07 |
167,31 166,54 |
+4,51 % 7,28 |
166,54 161,28 |
357,35 Mio. | |
AT&T Inc US00206R1023 |
18,79 21:07 |
18,72 18,86 |
+0,11 % 0,02 |
18,86 18,74 |
2,61 Mrd. | |
Atmos Energy Corp US0495601058 |
121,56 21:07 |
120,58 119,87 |
+6,05 % 6,94 |
119,87 114,08 |
577,68 Mio. | |
Autodesk Inc US0527691069 |
254,3300 21:07 |
249,1200 248,7700 |
+2,61 % 6,46 |
248,7700 243,9600 |
1,78 Mrd. | |
Automatic Data Processing Inc US0530151036 |
239,0400 21:07 |
236,2800 235,6300 |
+1,48 % 3,48 |
235,6300 233,4400 |
1,95 Mrd. | |
AutoZone Inc US0533321024 |
2.948,11 20:59 |
2.917,44 2.881,90 |
+4,73 % 133,11 |
2.881,90 2.815,00 |
1,38 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,68 21:08 |
203,79 202,86 |
-0,29 % -0,59 |
203,82 202,86 |
702,14 Mio. | |
Avery Dennison Corp US0536111091 |
221,60 21:08 |
219,41 217,84 |
+2,57 % 5,56 |
217,84 213,00 |
519,03 Mio. | |
Axon Enterprise US05464C1018 |
294,5200 21:07 |
292,2400 291,1600 |
-1,29 % -3,86 |
302,4800 291,1600 |
544,67 Mio. | |
Baker Hughes Company US05722G1004 |
34,5250 21:07 |
34,7200 34,5100 |
+0,89 % 0,31 |
34,5100 33,4300 |
772,87 Mio. | |
Ball Corp US0584981064 |
60,98 21:08 |
61,05 60,50 |
+2,25 % 1,34 |
60,50 58,86 |
526,11 Mio. | |
Bank of America Corporation US0605051046 |
41,81 21:08 |
41,49 41,81 |
+3,46 % 1,40 |
41,81 40,41 |
5,94 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,82 21:08 |
63,13 61,47 |
+8,25 % 4,94 |
61,47 59,54 |
1,05 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,39 21:08 |
37,78 37,42 |
+1,08 % 0,40 |
37,47 36,54 |
593,04 Mio. |