S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
275,39 20:23 |
275,01 274,32 |
+1,80 % 4,86 |
274,32 270,27 |
1,02 Mrd. | |
|
Assurant Inc US04621X1081 |
171,22 20:21 |
170,53 169,88 |
-0,64 % -1,10 |
172,45 169,41 |
259,19 Mio. | |
|
AT&T Inc US00206R1023 |
19,22 20:23 |
19,15 19,16 |
+0,37 % 0,07 |
19,16 18,21 |
4,57 Mrd. | |
|
Atmos Energy Corp US0495601058 |
125,62 20:23 |
126,50 125,90 |
+1,95 % 2,40 |
125,90 122,95 |
569,09 Mio. | |
|
Autodesk Inc US0527691069 |
243,1000 20:23 |
240,1700 239,4500 |
+0,12 % 0,29 |
246,2300 239,4500 |
1,32 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
251,0600 20:24 |
249,0600 247,1000 |
+1,48 % 3,66 |
248,3500 246,9700 |
1,66 Mrd. | |
|
AutoZone Inc US0533321024 |
3.044,75 20:21 |
2.930,00 2.941,73 |
+4,05 % 118,40 |
2.957,73 2.921,53 |
1,44 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
202,63 20:24 |
206,47 206,06 |
-2,89 % -6,02 |
209,27 206,06 |
440,27 Mio. | |
|
Avery Dennison Corp US0536111091 |
211,21 20:23 |
210,00 214,79 |
-5,68 % -12,72 |
224,18 214,79 |
694,83 Mio. | |
|
Axon Enterprise US05464C1018 |
313,7939 20:23 |
312,4500 313,1100 |
+2,66 % 8,12 |
319,5500 305,6700 |
789,14 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,6375 20:23 |
34,9900 34,9000 |
-0,70 % -0,25 |
35,9300 34,9000 |
794,86 Mio. | |
|
Ball Corp US0584981064 |
62,57 20:23 |
61,94 62,06 |
+1,39 % 0,86 |
62,71 61,04 |
512,25 Mio. | |
|
Bank of America Corporation US0605051046 |
42,00 20:24 |
42,02 42,19 |
-2,35 % -1,01 |
43,01 42,19 |
8,88 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,90 20:23 |
64,08 63,90 |
+2,24 % 1,42 |
63,90 62,69 |
1,63 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
33,65 20:23 |
34,80 34,35 |
-13,07 % -5,06 |
38,71 34,35 |
645,15 Mio. |