S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,97 16:07 |
285,37 283,49 |
+3,65 % 10,00 |
285,00 273,97 |
1,32 Mrd. | |
Assurant Inc US04621X1081 |
173,31 16:07 |
175,90 174,87 |
+2,19 % 3,72 |
175,84 169,59 |
212,62 Mio. | |
AT&T Inc US00206R1023 |
19,20 16:08 |
19,31 19,25 |
+0,05 % 0,01 |
19,25 18,90 |
3,49 Mrd. | |
Atmos Energy Corp US0495601058 |
128,22 16:07 |
128,48 127,88 |
+2,63 % 3,29 |
128,22 124,93 |
628,01 Mio. | |
Autodesk Inc US0527691069 |
247,2200 16:08 |
247,0900 247,5200 |
+2,06 % 4,99 |
247,5200 240,8600 |
1,48 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,2000 16:08 |
260,3800 262,6200 |
+5,06 % 12,62 |
262,6200 249,5800 |
2,53 Mrd. | |
AutoZone Inc US0533321024 |
3.151,39 16:08 |
3.135,07 3.133,69 |
+3,97 % 120,42 |
3.133,69 3.030,97 |
2,17 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,52 16:07 |
209,35 204,92 |
+3,79 % 7,69 |
208,32 202,83 |
615,30 Mio. | |
Avery Dennison Corp US0536111091 |
215,69 16:08 |
216,78 216,83 |
+3,15 % 6,59 |
216,83 209,10 |
618,50 Mio. | |
Axon Enterprise US05464C1018 |
300,6800 16:08 |
300,0000 300,0100 |
-3,26 % -10,13 |
310,8100 300,0100 |
615,14 Mio. | |
Baker Hughes Company US05722G1004 |
38,2400 16:08 |
38,4200 38,7200 |
+7,48 % 2,66 |
38,7200 35,5800 |
1,82 Mrd. | |
Ball Corp US0584981064 |
61,83 16:08 |
62,33 63,83 |
-0,35 % -0,22 |
63,83 62,05 |
391,88 Mio. | |
Bank of America Corporation US0605051046 |
39,71 16:08 |
40,44 40,31 |
-4,73 % -1,97 |
41,68 40,31 |
9,30 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 16:09 |
65,24 65,07 |
+0,00 % 0,00 |
65,35 64,59 |
1,25 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,02 16:08 |
36,90 36,75 |
+8,72 % 2,89 |
36,75 33,13 |
662,06 Mio. |