S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,60 16:03 |
271,52 270,12 |
+3,00 % 7,93 |
270,12 263,93 |
888,42 Mio. | |
Assurant Inc US04621X1081 |
166,56 16:00 |
167,31 166,54 |
+3,27 % 5,28 |
166,54 161,28 |
357,35 Mio. | |
AT&T Inc US00206R1023 |
18,65 16:03 |
18,72 18,86 |
-0,64 % -0,12 |
18,86 18,74 |
2,61 Mrd. | |
Atmos Energy Corp US0495601058 |
120,41 16:02 |
120,58 119,87 |
+5,05 % 5,79 |
119,87 114,08 |
577,68 Mio. | |
Autodesk Inc US0527691069 |
251,6250 16:02 |
249,1200 248,7700 |
+1,51 % 3,76 |
248,7700 243,9600 |
1,78 Mrd. | |
Automatic Data Processing Inc US0530151036 |
237,5800 16:03 |
236,2800 235,6300 |
+0,86 % 2,02 |
235,6300 233,4400 |
1,95 Mrd. | |
AutoZone Inc US0533321024 |
2.911,77 15:54 |
2.917,44 2.881,90 |
+3,44 % 96,77 |
2.881,90 2.815,00 |
1,38 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,52 16:02 |
203,79 202,86 |
-0,86 % -1,75 |
203,82 202,86 |
702,14 Mio. | |
Avery Dennison Corp US0536111091 |
218,37 16:03 |
219,41 217,84 |
+1,08 % 2,33 |
217,84 213,00 |
519,03 Mio. | |
Axon Enterprise US05464C1018 |
294,9450 16:02 |
292,2400 291,1600 |
-1,15 % -3,44 |
302,4800 291,1600 |
544,67 Mio. | |
Baker Hughes Company US05722G1004 |
34,4050 16:03 |
34,7200 34,5100 |
+0,54 % 0,19 |
34,5100 33,4300 |
772,87 Mio. | |
Ball Corp US0584981064 |
60,93 16:04 |
61,05 60,50 |
+2,16 % 1,29 |
60,50 58,86 |
526,11 Mio. | |
Bank of America Corporation US0605051046 |
41,17 16:03 |
41,49 41,81 |
+1,88 % 0,76 |
41,81 40,41 |
5,94 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,74 16:04 |
63,13 61,47 |
+6,45 % 3,86 |
61,47 59,54 |
1,05 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,90 16:03 |
37,78 37,42 |
-0,24 % -0,09 |
37,47 36,54 |
593,04 Mio. |