S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,36 20:48 |
271,42 270,27 |
+1,07 % 2,90 |
271,85 267,62 |
924,58 Mio. | |
Assurant Inc US04621X1081 |
169,21 20:48 |
169,24 169,79 |
-1,11 % -1,90 |
172,32 169,79 |
292,83 Mio. | |
AT&T Inc US00206R1023 |
18,57 20:48 |
18,70 19,12 |
-0,05 % -0,01 |
19,16 18,58 |
3,10 Mrd. | |
Atmos Energy Corp US0495601058 |
123,25 20:47 |
123,08 122,95 |
+2,00 % 2,42 |
124,65 120,83 |
526,42 Mio. | |
Autodesk Inc US0527691069 |
245,2400 20:49 |
245,4800 242,4500 |
-3,13 % -7,93 |
253,8200 242,4500 |
1,35 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,7150 20:48 |
249,1700 246,9700 |
+2,09 % 5,08 |
249,2500 242,6400 |
1,74 Mrd. | |
AutoZone Inc US0533321024 |
2.964,44 20:45 |
2.955,83 2.950,40 |
+0,78 % 22,98 |
2.985,33 2.926,35 |
1,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,73 20:45 |
207,33 207,37 |
+3,21 % 6,52 |
208,65 203,21 |
483,83 Mio. | |
Avery Dennison Corp US0536111091 |
223,35 20:46 |
219,92 219,99 |
+2,06 % 4,50 |
223,93 218,85 |
481,79 Mio. | |
Axon Enterprise US05464C1018 |
314,8750 20:48 |
310,5000 308,4500 |
+2,02 % 6,24 |
319,4300 305,6700 |
897,36 Mio. | |
Baker Hughes Company US05722G1004 |
35,6500 20:49 |
35,8000 35,9300 |
-0,17 % -0,06 |
36,3000 35,7100 |
1,13 Mrd. | |
Ball Corp US0584981064 |
61,10 20:48 |
61,10 61,04 |
-0,02 % -0,01 |
62,10 61,04 |
411,91 Mio. | |
Bank of America Corporation US0605051046 |
42,28 20:49 |
42,64 42,90 |
+0,93 % 0,39 |
44,13 41,89 |
11,75 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,14 20:48 |
62,36 62,69 |
-3,91 % -2,57 |
65,71 62,69 |
1,84 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,88 20:48 |
37,84 37,57 |
+0,22 % 0,08 |
39,42 36,80 |
685,75 Mio. |