S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,53 18.07.24 |
271,00 271,85 |
-0,19 % -0,52 |
271,85 267,62 |
994,65 Mio. | |
Assurant Inc US04621X1081 |
172,32 18.07.24 |
171,78 171,90 |
+2,48 % 4,17 |
172,32 168,15 |
277,70 Mio. | |
AT&T Inc US00206R1023 |
19,15 18.07.24 |
19,10 19,16 |
+1,81 % 0,34 |
19,16 18,58 |
3,24 Mrd. | |
Atmos Energy Corp US0495601058 |
123,22 18.07.24 |
124,02 124,65 |
+1,89 % 2,28 |
124,65 120,83 |
498,25 Mio. | |
Autodesk Inc US0527691069 |
242,8100 18.07.24 |
249,6800 250,1800 |
-4,20 % -10,64 |
253,8200 242,8100 |
1,37 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,4000 18.07.24 |
248,2100 249,2500 |
+3,94 % 9,38 |
249,2500 238,0200 |
1,70 Mrd. | |
AutoZone Inc US0533321024 |
2.926,35 18.07.24 |
2.983,59 2.984,11 |
+0,19 % 5,52 |
2.985,33 2.920,83 |
1,62 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,65 18.07.24 |
206,94 208,01 |
+3,34 % 6,74 |
208,65 201,91 |
535,59 Mio. | |
Avery Dennison Corp US0536111091 |
223,93 18.07.24 |
222,00 222,85 |
+1,47 % 3,25 |
223,93 218,85 |
513,30 Mio. | |
Axon Enterprise US05464C1018 |
305,6700 18.07.24 |
318,0000 317,7800 |
+4,45 % 13,01 |
319,4300 292,6600 |
898,90 Mio. | |
Baker Hughes Company US05722G1004 |
35,8900 18.07.24 |
36,1300 36,1600 |
+4,03 % 1,39 |
36,3000 34,5000 |
1,11 Mrd. | |
Ball Corp US0584981064 |
61,71 18.07.24 |
61,53 61,92 |
+1,50 % 0,91 |
62,10 60,80 |
459,11 Mio. | |
Bank of America Corporation US0605051046 |
43,01 18.07.24 |
43,62 43,98 |
+3,41 % 1,42 |
44,13 41,59 |
11,19 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 18.07.24 |
64,00 64,09 |
-1,87 % -1,21 |
65,71 63,48 |
2,22 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,71 18.07.24 |
39,22 39,42 |
+3,67 % 1,37 |
39,42 36,80 |
675,82 Mio. |