S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,90 19:18 |
271,42 270,27 |
+0,90 % 2,44 |
271,85 267,62 |
924,58 Mio. | |
Assurant Inc US04621X1081 |
169,48 19:17 |
169,24 169,79 |
-0,95 % -1,63 |
172,32 169,79 |
292,83 Mio. | |
AT&T Inc US00206R1023 |
18,62 19:20 |
18,70 19,12 |
+0,22 % 0,04 |
19,16 18,58 |
3,10 Mrd. | |
Atmos Energy Corp US0495601058 |
123,56 19:18 |
123,08 122,95 |
+2,26 % 2,73 |
124,65 120,83 |
526,42 Mio. | |
Autodesk Inc US0527691069 |
244,6200 19:18 |
245,4800 242,4500 |
-3,38 % -8,55 |
253,8200 242,4500 |
1,35 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,1501 19:18 |
249,1700 246,9700 |
+2,27 % 5,51 |
249,2500 242,6400 |
1,74 Mrd. | |
AutoZone Inc US0533321024 |
2.961,47 19:16 |
2.955,83 2.950,40 |
+0,68 % 20,01 |
2.985,33 2.926,35 |
1,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,77 19:14 |
207,33 207,37 |
+2,74 % 5,56 |
208,65 203,21 |
483,83 Mio. | |
Avery Dennison Corp US0536111091 |
223,81 19:17 |
219,92 219,99 |
+2,27 % 4,96 |
223,93 218,85 |
481,79 Mio. | |
Axon Enterprise US05464C1018 |
311,7100 19:19 |
310,5000 308,4500 |
+0,99 % 3,07 |
319,4300 305,6700 |
897,36 Mio. | |
Baker Hughes Company US05722G1004 |
35,8650 19:19 |
35,8000 35,9300 |
+0,43 % 0,16 |
36,3000 35,7100 |
1,13 Mrd. | |
Ball Corp US0584981064 |
61,32 19:18 |
61,10 61,04 |
+0,34 % 0,21 |
62,10 61,04 |
411,91 Mio. | |
Bank of America Corporation US0605051046 |
42,41 19:19 |
42,64 42,90 |
+1,24 % 0,52 |
44,13 41,89 |
11,75 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,02 19:19 |
62,36 62,69 |
-4,09 % -2,69 |
65,71 62,69 |
1,84 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,26 19:18 |
37,84 37,57 |
+1,25 % 0,46 |
39,42 36,80 |
685,75 Mio. |