S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
282,75 22:10 |
283,74 282,84 |
-1,53 % -4,39 |
287,14 278,32 |
1,41 Mrd. | |
|
Assurant Inc US04621X1081 |
177,39 22:10 |
170,70 170,27 |
+2,39 % 4,14 |
173,25 169,29 |
324,65 Mio. | |
|
AT&T Inc US00206R1023 |
19,49 22:10 |
19,39 19,40 |
+0,62 % 0,12 |
19,40 18,91 |
3,56 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,05 22:10 |
127,29 126,95 |
-1,49 % -1,94 |
129,99 126,95 |
673,61 Mio. | |
|
Autodesk Inc US0527691069 |
240,4400 22:00 |
238,1600 239,2900 |
+3,92 % 9,07 |
239,2900 225,7200 |
2,11 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,1800 22:00 |
261,5700 262,7900 |
-0,51 % -1,34 |
263,5200 258,1400 |
2,72 Mrd. | |
|
AutoZone Inc US0533321024 |
3.120,25 22:10 |
3.173,27 3.157,02 |
-1,81 % -57,42 |
3.177,67 3.084,34 |
2,07 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
210,46 22:10 |
208,39 208,39 |
+0,21 % 0,44 |
210,02 204,07 |
927,36 Mio. | |
|
Avery Dennison Corp US0536111091 |
207,86 22:10 |
206,58 207,73 |
-1,20 % -2,52 |
210,38 202,27 |
560,87 Mio. | |
|
Axon Enterprise US05464C1018 |
365,0000 22:00 |
367,2700 368,4600 |
+24,85 % 72,64 |
368,4600 286,1600 |
2,53 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,0700 22:00 |
35,0000 35,2000 |
-1,87 % -0,67 |
35,7400 34,2100 |
1,31 Mrd. | |
|
Ball Corp US0584981064 |
62,30 22:10 |
63,20 63,20 |
-3,80 % -2,46 |
64,76 62,68 |
603,04 Mio. | |
|
Bank of America Corporation US0605051046 |
38,28 22:10 |
38,16 38,21 |
+1,86 % 0,70 |
38,21 36,65 |
10,24 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,78 22:10 |
63,37 63,41 |
+1,05 % 0,66 |
63,41 61,42 |
1,42 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,44 22:10 |
31,75 31,82 |
-5,30 % -1,76 |
33,20 30,56 |
794,03 Mio. |