S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,57 30.08.24 |
291,84 291,47 |
+0,87 % 2,51 |
292,57 290,06 |
934,46 Mio. | |
Assurant Inc US04621X1081 |
196,35 30.08.24 |
195,57 195,36 |
+1,16 % 2,25 |
196,35 194,00 |
273,56 Mio. | |
AT&T Inc US00206R1023 |
19,90 30.08.24 |
19,76 19,76 |
+1,27 % 0,25 |
19,90 19,65 |
1,80 Mrd. | |
Atmos Energy Corp US0495601058 |
130,74 30.08.24 |
129,36 129,39 |
+1,11 % 1,43 |
130,74 129,09 |
319,04 Mio. | |
Autodesk Inc US0527691069 |
258,4000 30.08.24 |
270,0000 258,2300 |
+0,55 % 1,41 |
258,4000 254,6200 |
2,21 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,9100 30.08.24 |
273,8700 273,3600 |
+0,45 % 1,23 |
275,9100 272,6800 |
1,38 Mrd. | |
AutoZone Inc US0533321024 |
3.181,48 30.08.24 |
3.210,87 3.204,73 |
-0,01 % -0,37 |
3.204,73 3.181,48 |
1,10 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,73 30.08.24 |
223,94 223,15 |
+1,95 % 4,32 |
225,73 221,41 |
567,06 Mio. | |
Avery Dennison Corp US0536111091 |
221,85 30.08.24 |
219,21 218,58 |
+2,04 % 4,43 |
221,85 217,42 |
394,02 Mio. | |
Axon Enterprise US05464C1018 |
364,9700 30.08.24 |
363,1300 362,0000 |
+0,42 % 1,54 |
364,9700 362,0000 |
502,00 Mio. | |
Baker Hughes Company US05722G1004 |
35,1700 30.08.24 |
35,1001 35,2600 |
-0,65 % -0,23 |
35,4000 34,9600 |
635,66 Mio. | |
Ball Corp US0584981064 |
63,81 30.08.24 |
62,75 62,39 |
-0,39 % -0,25 |
64,06 62,39 |
448,61 Mio. | |
Bank of America Corporation US0605051046 |
40,75 30.08.24 |
40,17 40,17 |
+2,72 % 1,08 |
40,75 39,67 |
6,31 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,22 30.08.24 |
67,34 67,25 |
+1,50 % 1,01 |
68,22 67,00 |
862,27 Mio. | |
Bath & Body Works Inc US0708301041 |
30,76 30.08.24 |
31,18 31,00 |
-11,41 % -3,96 |
34,72 30,76 |
897,03 Mio. |