S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,82 17:06 |
265,00 264,67 |
+2,16 % 5,60 |
264,67 259,22 |
659,82 Mio. | |
Assurant Inc US04621X1081 |
161,91 17:06 |
160,12 161,28 |
-2,98 % -4,98 |
166,89 161,28 |
296,16 Mio. | |
AT&T Inc US00206R1023 |
18,78 17:06 |
18,84 18,77 |
-1,05 % -0,20 |
18,98 18,68 |
2,22 Mrd. | |
Atmos Energy Corp US0495601058 |
114,53 17:05 |
114,71 114,62 |
-1,25 % -1,45 |
116,52 114,62 |
403,16 Mio. | |
Autodesk Inc US0527691069 |
248,7150 17:05 |
246,1000 247,8700 |
+1,17 % 2,89 |
247,8700 245,8300 |
1,11 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,4300 17:06 |
235,4800 235,5600 |
-0,53 % -1,24 |
236,9100 235,5600 |
1,43 Mrd. | |
AutoZone Inc US0533321024 |
2.836,50 16:54 |
2.839,59 2.815,00 |
+0,13 % 3,71 |
2.870,00 2.815,00 |
1,41 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,93 17:05 |
203,48 203,27 |
-0,68 % -1,39 |
204,32 200,95 |
491,71 Mio. | |
Avery Dennison Corp US0536111091 |
216,45 17:05 |
217,03 216,04 |
+1,45 % 3,09 |
216,83 213,36 |
326,18 Mio. | |
Axon Enterprise US05464C1018 |
302,0800 17:05 |
299,7700 298,3800 |
+4,45 % 12,87 |
298,3800 289,2100 |
302,01 Mio. | |
Baker Hughes Company US05722G1004 |
34,0850 17:06 |
34,1400 34,2200 |
-2,45 % -0,86 |
34,9400 34,2200 |
563,70 Mio. | |
Ball Corp US0584981064 |
60,07 17:05 |
59,93 59,64 |
+0,87 % 0,52 |
60,03 59,55 |
345,79 Mio. | |
Bank of America Corporation US0605051046 |
40,86 17:06 |
40,60 40,41 |
+2,12 % 0,85 |
40,93 40,01 |
4,18 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,89 17:06 |
60,04 59,88 |
-0,37 % -0,22 |
60,50 59,88 |
567,82 Mio. | |
Bath & Body Works Inc US0708301041 |
37,78 17:06 |
37,54 36,99 |
-1,72 % -0,66 |
38,44 36,99 |
396,49 Mio. |