S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,49 31.07.24 |
284,42 285,00 |
+3,34 % 9,17 |
285,00 273,97 |
1,49 Mrd. | |
Assurant Inc US04621X1081 |
174,87 31.07.24 |
175,55 175,84 |
+2,94 % 4,99 |
175,84 169,59 |
203,92 Mio. | |
AT&T Inc US00206R1023 |
19,25 31.07.24 |
18,90 18,98 |
+0,31 % 0,06 |
19,19 18,90 |
2,73 Mrd. | |
Atmos Energy Corp US0495601058 |
127,88 31.07.24 |
128,34 128,22 |
+2,36 % 2,95 |
128,22 124,93 |
396,63 Mio. | |
Autodesk Inc US0527691069 |
247,5200 31.07.24 |
246,4000 243,3400 |
+2,18 % 5,29 |
243,3400 240,8600 |
1,17 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6200 31.07.24 |
260,1100 257,7400 |
+5,22 % 13,04 |
257,7400 249,5800 |
1,73 Mrd. | |
AutoZone Inc US0533321024 |
3.133,69 31.07.24 |
3.100,00 3.108,40 |
+6,53 % 191,96 |
3.108,40 2.941,73 |
2,14 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,92 31.07.24 |
205,75 206,14 |
+1,03 % 2,09 |
208,32 202,83 |
435,30 Mio. | |
Avery Dennison Corp US0536111091 |
216,83 31.07.24 |
216,62 215,78 |
+3,70 % 7,73 |
215,78 209,10 |
507,20 Mio. | |
Axon Enterprise US05464C1018 |
300,0100 31.07.24 |
307,4900 304,7200 |
-4,18 % -13,10 |
313,1100 304,7200 |
557,62 Mio. | |
Baker Hughes Company US05722G1004 |
38,7200 31.07.24 |
38,6700 38,2400 |
+10,95 % 3,82 |
38,4700 34,9000 |
1,71 Mrd. | |
Ball Corp US0584981064 |
63,83 31.07.24 |
63,25 63,25 |
+2,87 % 1,78 |
63,25 62,05 |
280,32 Mio. | |
Bank of America Corporation US0605051046 |
40,31 31.07.24 |
41,23 41,28 |
-3,29 % -1,37 |
41,68 41,09 |
7,25 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,07 31.07.24 |
65,55 65,24 |
+0,40 % 0,26 |
65,35 64,59 |
931,00 Mio. | |
Bath & Body Works Inc US0708301041 |
36,75 31.07.24 |
36,73 36,61 |
+6,99 % 2,40 |
36,61 33,13 |
708,18 Mio. |