S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,00 30.07.24 |
280,84 279,37 |
+3,89 % 10,68 |
283,58 273,97 |
1,26 Mrd. | |
Assurant Inc US04621X1081 |
175,84 30.07.24 |
173,45 172,65 |
+3,51 % 5,96 |
173,05 169,59 |
161,68 Mio. | |
AT&T Inc US00206R1023 |
18,98 30.07.24 |
18,95 18,90 |
-0,94 % -0,18 |
19,19 18,90 |
3,44 Mrd. | |
Atmos Energy Corp US0495601058 |
128,22 30.07.24 |
126,82 127,04 |
+1,84 % 2,32 |
127,04 124,93 |
360,41 Mio. | |
Autodesk Inc US0527691069 |
243,3400 30.07.24 |
244,1900 242,5800 |
+1,62 % 3,89 |
242,5800 239,4500 |
1,25 Mrd. | |
Automatic Data Processing Inc US0530151036 |
257,7400 30.07.24 |
256,1400 255,2100 |
+4,31 % 10,64 |
255,2100 247,1000 |
1,73 Mrd. | |
AutoZone Inc US0533321024 |
3.108,40 30.07.24 |
3.074,90 3.072,66 |
+5,67 % 166,67 |
3.090,31 2.941,73 |
1,82 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,14 30.07.24 |
208,90 208,32 |
+0,04 % 0,08 |
208,32 202,83 |
353,97 Mio. | |
Avery Dennison Corp US0536111091 |
215,78 30.07.24 |
212,46 212,91 |
+0,46 % 0,99 |
214,79 209,10 |
598,07 Mio. | |
Axon Enterprise US05464C1018 |
304,7200 30.07.24 |
309,9600 309,0000 |
-2,68 % -8,39 |
313,1100 309,0000 |
450,90 Mio. | |
Baker Hughes Company US05722G1004 |
38,2400 30.07.24 |
38,5100 38,4700 |
+9,57 % 3,34 |
38,4700 34,9000 |
1,33 Mrd. | |
Ball Corp US0584981064 |
63,25 30.07.24 |
63,16 63,24 |
+1,92 % 1,19 |
63,25 62,05 |
278,11 Mio. | |
Bank of America Corporation US0605051046 |
41,28 30.07.24 |
41,05 41,09 |
-2,16 % -0,91 |
42,19 41,09 |
6,97 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 30.07.24 |
65,01 64,59 |
+2,10 % 1,34 |
65,35 63,90 |
1,02 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,61 30.07.24 |
35,28 35,13 |
+6,58 % 2,26 |
36,61 33,13 |
708,18 Mio. |