S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,41 16:32 |
284,42 285,00 |
+4,77 % 13,09 |
285,00 273,97 |
1,49 Mrd. | |
|
Assurant Inc US04621X1081 |
176,48 16:33 |
175,55 175,84 |
+3,89 % 6,60 |
175,84 169,59 |
203,92 Mio. | |
|
AT&T Inc US00206R1023 |
19,17 16:32 |
18,90 18,98 |
+0,05 % 0,01 |
19,19 18,90 |
3,97 Mrd. | |
|
Atmos Energy Corp US0495601058 |
127,97 16:33 |
128,34 128,22 |
+1,64 % 2,07 |
128,22 124,93 |
502,11 Mio. | |
|
Autodesk Inc US0527691069 |
246,9550 16:33 |
246,4000 243,3400 |
+3,13 % 7,51 |
243,3400 239,4500 |
1,53 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
268,2077 16:33 |
260,1100 257,7400 |
+8,54 % 21,11 |
257,7400 247,1000 |
2,19 Mrd. | |
|
AutoZone Inc US0533321024 |
3.122,28 16:32 |
3.100,00 3.108,40 |
+6,14 % 180,55 |
3.108,40 2.941,73 |
2,14 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
206,15 16:33 |
205,75 206,14 |
+0,04 % 0,09 |
208,32 202,83 |
520,03 Mio. | |
|
Avery Dennison Corp US0536111091 |
217,03 16:32 |
216,62 215,78 |
+1,04 % 2,24 |
215,78 209,10 |
700,20 Mio. | |
|
Axon Enterprise US05464C1018 |
306,0650 16:33 |
307,4900 304,7200 |
-2,25 % -7,05 |
313,1100 304,7200 |
557,62 Mio. | |
|
Baker Hughes Company US05722G1004 |
38,8000 16:33 |
38,6700 38,2400 |
+11,17 % 3,90 |
38,4700 34,9000 |
1,71 Mrd. | |
|
Ball Corp US0584981064 |
63,94 16:33 |
63,25 63,25 |
+3,03 % 1,88 |
63,25 62,05 |
358,11 Mio. | |
|
Bank of America Corporation US0605051046 |
40,98 16:33 |
41,23 41,28 |
-2,87 % -1,21 |
42,19 41,09 |
8,79 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,37 16:32 |
65,55 65,24 |
+2,30 % 1,47 |
65,35 63,90 |
1,23 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,15 16:33 |
36,73 36,61 |
+8,15 % 2,80 |
36,61 33,13 |
708,18 Mio. |