S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,39 13.09.24 |
296,60 296,60 |
+1,09 % 3,20 |
298,94 294,65 |
885,16 Mio. | |
Assurant Inc US04621X1081 |
192,24 13.09.24 |
191,91 191,31 |
-0,18 % -0,34 |
193,26 189,32 |
338,24 Mio. | |
AT&T Inc US00206R1023 |
21,64 13.09.24 |
21,57 21,59 |
+3,20 % 0,67 |
21,71 21,45 |
4,82 Mrd. | |
Atmos Energy Corp US0495601058 |
136,97 13.09.24 |
135,18 134,77 |
+4,72 % 6,17 |
136,20 133,80 |
679,62 Mio. | |
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
+5,43 % 13,59 |
263,9600 255,6700 |
2,13 Mrd. | |
Automatic Data Processing Inc US0530151036 |
277,5100 13.09.24 |
276,7800 278,4000 |
+2,95 % 7,95 |
279,2600 275,5900 |
1,72 Mrd. | |
AutoZone Inc US0533321024 |
3.123,36 13.09.24 |
3.122,27 3.104,76 |
+1,00 % 30,80 |
3.132,27 3.104,76 |
1,54 Mrd. | |
Avalonbay Communities Inc US0534841012 |
234,75 13.09.24 |
232,80 231,70 |
+4,99 % 11,15 |
231,70 225,49 |
1,03 Mrd. | |
Avery Dennison Corp US0536111091 |
219,42 13.09.24 |
219,07 218,47 |
+1,16 % 2,51 |
219,58 218,30 |
312,67 Mio. | |
Axon Enterprise US05464C1018 |
379,6100 13.09.24 |
382,9800 384,5100 |
+7,05 % 24,99 |
384,5100 359,3500 |
938,36 Mio. | |
Baker Hughes Company US05722G1004 |
33,4000 13.09.24 |
33,3300 33,2900 |
-1,59 % -0,54 |
33,6900 32,9300 |
1,50 Mrd. | |
Ball Corp US0584981064 |
66,00 13.09.24 |
66,11 65,63 |
+2,64 % 1,70 |
66,00 64,29 |
387,63 Mio. | |
Bank of America Corporation US0605051046 |
38,65 13.09.24 |
38,88 38,78 |
-0,28 % -0,11 |
39,47 38,65 |
7,99 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,70 13.09.24 |
69,36 69,02 |
+3,45 % 2,29 |
69,02 67,51 |
1,45 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,21 13.09.24 |
27,71 27,26 |
-4,83 % -1,38 |
27,54 26,71 |
848,30 Mio. |