S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,22 23.07.24 |
273,59 271,76 |
+0,50 % 1,37 |
273,22 270,27 |
902,99 Mio. | |
Assurant Inc US04621X1081 |
172,45 23.07.24 |
169,68 169,41 |
+0,32 % 0,55 |
172,45 169,41 |
289,96 Mio. | |
AT&T Inc US00206R1023 |
18,21 23.07.24 |
18,57 18,55 |
-4,96 % -0,95 |
19,16 18,21 |
4,11 Mrd. | |
Atmos Energy Corp US0495601058 |
124,54 23.07.24 |
123,51 123,51 |
-0,09 % -0,11 |
124,65 122,95 |
562,67 Mio. | |
Autodesk Inc US0527691069 |
246,2300 23.07.24 |
244,9600 245,2600 |
-1,58 % -3,95 |
250,1800 242,4500 |
1,27 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,3500 23.07.24 |
246,9200 247,9900 |
-0,36 % -0,90 |
249,2500 246,9700 |
1,67 Mrd. | |
AutoZone Inc US0533321024 |
2.921,53 23.07.24 |
2.940,00 2.957,73 |
-2,10 % -62,58 |
2.984,11 2.921,53 |
1,39 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,19 23.07.24 |
209,07 209,27 |
+0,09 % 0,18 |
209,27 207,37 |
449,88 Mio. | |
Avery Dennison Corp US0536111091 |
220,56 23.07.24 |
229,53 224,18 |
-1,03 % -2,29 |
224,18 219,99 |
608,33 Mio. | |
Axon Enterprise US05464C1018 |
319,5500 23.07.24 |
318,0000 316,7600 |
+0,56 % 1,77 |
319,5500 305,6700 |
864,21 Mio. | |
Baker Hughes Company US05722G1004 |
35,6500 23.07.24 |
35,6100 35,6600 |
-1,41 % -0,51 |
36,1600 35,6500 |
793,53 Mio. | |
Ball Corp US0584981064 |
62,71 23.07.24 |
63,18 61,31 |
+1,28 % 0,79 |
62,71 61,04 |
522,46 Mio. | |
Bank of America Corporation US0605051046 |
42,41 23.07.24 |
42,22 42,30 |
-3,57 % -1,57 |
43,98 42,30 |
10,23 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,63 23.07.24 |
63,30 63,26 |
-0,72 % -0,46 |
64,09 62,69 |
1,79 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,03 23.07.24 |
37,39 37,48 |
-6,06 % -2,39 |
39,42 37,03 |
636,36 Mio. |