S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
257,89 18:00 |
260,00 259,31 |
-2,75 % -7,30 |
265,19 253,50 |
1,57 Mrd. | |
|
Assurant Inc US04621X1081 |
166,17 17:58 |
166,56 166,25 |
-1,81 % -3,07 |
169,24 164,81 |
281,53 Mio. | |
|
AT&T Inc US00206R1023 |
18,87 18:01 |
19,24 19,11 |
+1,18 % 0,22 |
19,11 18,65 |
3,58 Mrd. | |
|
Atmos Energy Corp US0495601058 |
116,24 18:01 |
116,92 116,65 |
-1,51 % -1,78 |
118,02 116,11 |
591,33 Mio. | |
|
Autodesk Inc US0527691069 |
244,5800 18:00 |
248,6200 247,4500 |
+2,26 % 5,41 |
247,4500 239,1700 |
2,76 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
236,7200 18:00 |
239,3000 238,6900 |
-5,01 % -12,48 |
249,2000 237,3000 |
2,55 Mrd. | |
|
AutoZone Inc US0533321024 |
2.833,12 18:01 |
2.956,35 2.964,10 |
-5,10 % -152,32 |
2.985,44 2.929,70 |
2,02 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
204,90 18:01 |
206,41 206,89 |
-0,73 % -1,51 |
206,89 203,88 |
841,41 Mio. | |
|
Avery Dennison Corp US0536111091 |
213,73 17:58 |
219,38 218,65 |
-6,88 % -15,79 |
229,52 218,65 |
479,50 Mio. | |
|
Axon Enterprise US05464C1018 |
288,7100 18:01 |
296,5600 294,2400 |
-1,36 % -3,99 |
298,3500 292,6300 |
898,18 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,9500 18:00 |
35,3500 35,1700 |
+1,57 % 0,54 |
35,1700 34,4100 |
1,19 Mrd. | |
|
Ball Corp US0584981064 |
59,76 18:00 |
60,30 60,02 |
-2,96 % -1,82 |
61,58 60,02 |
788,92 Mio. | |
|
Bank of America Corporation US0605051046 |
39,83 18:01 |
39,91 39,77 |
-0,47 % -0,19 |
40,02 39,00 |
7,41 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,12 18:01 |
60,49 59,89 |
+1,08 % 0,64 |
59,89 58,67 |
1,13 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
38,47 18:01 |
39,26 39,05 |
-7,30 % -3,03 |
41,50 39,03 |
662,29 Mio. |