S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,05 12.07.24 |
271,52 270,12 |
+2,41 % 6,38 |
271,05 263,93 |
931,73 Mio. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+4,26 % 6,87 |
168,15 161,40 |
276,43 Mio. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
+0,21 % 0,04 |
18,86 18,74 |
2,75 Mrd. | |
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+5,51 % 6,32 |
120,94 114,08 |
512,56 Mio. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
+2,25 % 5,58 |
253,4500 243,9600 |
1,74 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,0200 12.07.24 |
236,2800 235,6300 |
+1,04 % 2,46 |
238,0200 233,4400 |
1,83 Mrd. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+3,76 % 105,83 |
2.920,83 2.817,06 |
1,40 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
-0,67 % -1,36 |
203,82 201,91 |
737,20 Mio. | |
Avery Dennison Corp US0536111091 |
220,68 12.07.24 |
219,41 217,84 |
+2,15 % 4,64 |
220,68 213,00 |
554,08 Mio. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
-1,92 % -5,72 |
302,4800 291,1600 |
577,37 Mio. | |
Baker Hughes Company US05722G1004 |
34,5000 12.07.24 |
34,7200 34,5100 |
+0,82 % 0,28 |
34,5100 33,4300 |
805,89 Mio. | |
Ball Corp US0584981064 |
60,80 12.07.24 |
61,05 60,50 |
+1,95 % 1,16 |
60,80 58,86 |
575,77 Mio. | |
Bank of America Corporation US0605051046 |
41,59 12.07.24 |
41,49 41,81 |
+2,92 % 1,18 |
41,81 40,62 |
6,32 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,69 12.07.24 |
63,13 61,47 |
+8,03 % 4,81 |
64,69 59,54 |
1,52 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
+0,95 % 0,35 |
37,47 36,54 |
536,37 Mio. |