S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,19 06.09.24 |
295,01 295,55 |
+0,55 % 1,62 |
297,75 294,19 |
787,41 Mio. | |
Assurant Inc US04621X1081 |
192,58 06.09.24 |
194,58 194,86 |
-1,92 % -3,77 |
197,18 192,58 |
302,11 Mio. | |
AT&T Inc US00206R1023 |
20,97 06.09.24 |
20,65 20,65 |
+5,38 % 1,07 |
20,97 20,43 |
4,24 Mrd. | |
Atmos Energy Corp US0495601058 |
130,80 06.09.24 |
131,74 131,42 |
+0,05 % 0,06 |
132,20 130,80 |
442,49 Mio. | |
Autodesk Inc US0527691069 |
250,3700 06.09.24 |
252,7000 251,7700 |
-3,11 % -8,03 |
257,8300 250,3700 |
1,87 Mrd. | |
Automatic Data Processing Inc US0530151036 |
269,5600 06.09.24 |
271,0400 270,1700 |
-2,30 % -6,35 |
275,5500 269,5600 |
2,08 Mrd. | |
AutoZone Inc US0533321024 |
3.092,56 06.09.24 |
3.143,23 3.141,17 |
-2,79 % -88,92 |
3.166,71 3.092,56 |
1,33 Mrd. | |
Avalonbay Communities Inc US0534841012 |
223,60 06.09.24 |
222,46 226,52 |
-0,94 % -2,13 |
227,16 223,60 |
910,13 Mio. | |
Avery Dennison Corp US0536111091 |
216,91 06.09.24 |
218,19 218,73 |
-2,23 % -4,94 |
219,91 216,91 |
382,64 Mio. | |
Axon Enterprise US05464C1018 |
354,6200 06.09.24 |
356,4200 354,8600 |
-2,84 % -10,35 |
355,3500 354,6200 |
714,23 Mio. | |
Baker Hughes Company US05722G1004 |
33,9400 06.09.24 |
34,1700 34,1100 |
-3,50 % -1,23 |
34,1100 33,9400 |
813,98 Mio. | |
Ball Corp US0584981064 |
64,30 06.09.24 |
64,30 64,55 |
+0,77 % 0,49 |
64,86 63,90 |
384,44 Mio. | |
Bank of America Corporation US0605051046 |
38,76 06.09.24 |
39,77 40,14 |
-4,88 % -1,99 |
40,70 38,76 |
6,77 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
66,41 06.09.24 |
68,15 68,00 |
-2,65 % -1,81 |
68,00 66,41 |
955,69 Mio. | |
Bath & Body Works Inc US0708301041 |
28,59 06.09.24 |
29,30 29,41 |
-7,05 % -2,17 |
30,49 28,59 |
931,05 Mio. |