S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
264,52 18:03 |
265,00 264,67 |
+2,04 % 5,30 |
264,67 259,22 |
659,82 Mio. | |
|
Assurant Inc US04621X1081 |
161,98 18:04 |
160,12 161,28 |
-2,94 % -4,91 |
166,89 161,28 |
296,16 Mio. | |
|
AT&T Inc US00206R1023 |
18,71 18:05 |
18,84 18,77 |
-1,42 % -0,27 |
18,98 18,68 |
2,22 Mrd. | |
|
Atmos Energy Corp US0495601058 |
114,36 18:04 |
114,71 114,62 |
-1,40 % -1,62 |
116,52 114,62 |
403,16 Mio. | |
|
Autodesk Inc US0527691069 |
246,9425 18:05 |
246,1000 247,8700 |
+0,45 % 1,11 |
247,8700 245,8300 |
1,11 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
233,0600 18:04 |
235,4800 235,5600 |
-1,11 % -2,61 |
236,9100 235,5600 |
1,43 Mrd. | |
|
AutoZone Inc US0533321024 |
2.821,28 18:04 |
2.839,59 2.815,00 |
-0,41 % -11,51 |
2.870,00 2.815,00 |
1,41 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
202,24 18:04 |
203,48 203,27 |
-1,02 % -2,08 |
204,32 200,95 |
491,71 Mio. | |
|
Avery Dennison Corp US0536111091 |
215,27 18:04 |
217,03 216,04 |
+0,90 % 1,91 |
216,83 213,36 |
326,18 Mio. | |
|
Axon Enterprise US05464C1018 |
300,8100 18:03 |
299,7700 298,3800 |
+4,01 % 11,60 |
298,3800 289,2100 |
302,01 Mio. | |
|
Baker Hughes Company US05722G1004 |
33,9200 18:05 |
34,1400 34,2200 |
-2,92 % -1,02 |
34,9400 34,2200 |
563,70 Mio. | |
|
Ball Corp US0584981064 |
59,90 18:05 |
59,93 59,64 |
+0,59 % 0,35 |
60,03 59,55 |
345,79 Mio. | |
|
Bank of America Corporation US0605051046 |
40,48 18:04 |
40,60 40,41 |
+1,17 % 0,47 |
40,93 40,01 |
4,18 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
59,33 18:04 |
60,04 59,88 |
-1,30 % -0,78 |
60,50 59,88 |
567,82 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,48 18:05 |
37,54 36,99 |
-2,50 % -0,96 |
38,44 36,99 |
396,49 Mio. |