S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
199,00 22:10 |
196,47 196,54 |
+2,57 % 4,98 |
198,10 194,02 |
397,21 Mio. | |
AT&T Inc US00206R1023 |
21,65 22:10 |
21,49 21,56 |
+1,36 % 0,29 |
21,59 21,36 |
4,62 Mrd. | |
Atmos Energy Corp US0495601058 |
136,77 22:10 |
136,46 136,58 |
+0,38 % 0,52 |
137,35 136,25 |
732,24 Mio. | |
Autodesk Inc US0527691069 |
273,3600 22:00 |
271,1300 268,0000 |
+1,33 % 3,60 |
269,7600 267,2900 |
2,30 Mrd. | |
Automatic Data Processing Inc US0530151036 |
274,4300 22:00 |
275,9200 275,2500 |
-1,17 % -3,26 |
277,6900 275,2500 |
2,43 Mrd. | |
AutoZone Inc US0533321024 |
3.189,09 22:10 |
3.095,92 3.108,97 |
+4,90 % 149,00 |
3.108,97 3.020,66 |
3,49 Mrd. | |
Avalonbay Communities Inc US0534841012 |
226,53 22:10 |
229,55 229,65 |
-1,74 % -4,02 |
233,17 229,65 |
1,00 Mrd. | |
Avery Dennison Corp US0536111091 |
221,76 22:10 |
219,89 218,82 |
+2,78 % 5,99 |
218,82 211,58 |
920,88 Mio. | |
Axon Enterprise US05464C1018 |
393,2500 22:00 |
396,2300 395,2600 |
+0,90 % 3,51 |
395,2600 389,7400 |
1,16 Mrd. | |
Baker Hughes Company US05722G1004 |
34,7700 22:00 |
35,2200 36,0500 |
-4,37 % -1,59 |
36,4500 36,0400 |
1,69 Mrd. | |
Ball Corp US0584981064 |
67,00 22:10 |
67,12 66,43 |
-0,16 % -0,11 |
67,24 66,31 |
625,79 Mio. | |
Bank of America Corporation US0605051046 |
39,52 22:10 |
39,39 39,25 |
-3,30 % -1,35 |
40,87 39,25 |
8,90 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
71,50 22:10 |
72,28 72,17 |
-0,31 % -0,22 |
72,17 71,72 |
1,68 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,74 22:10 |
30,80 30,53 |
+6,08 % 1,82 |
30,53 29,28 |
794,67 Mio. | |
Baxter International Inc US0718131099 |
38,71 22:10 |
38,43 38,34 |
-0,13 % -0,05 |
39,00 38,34 |
666,73 Mio. |